Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0011 WAVES |
6.3175 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-19 |
0.0011 WAVES |
7.1095 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-18 |
0.0011 WAVES |
7.5039 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-16 |
0.0011 WAVES |
7.0563 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-15 |
0.0011 WAVES |
6.7013 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-14 |
0.0011 WAVES |
7.0924 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-13 |
0.0011 WAVES |
6.7912 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-12 |
0.0010 WAVES |
9.0078 UCASH |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-11 |
0.0010 WAVES |
216.2535 UCASH |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-10 |
0.0009 WAVES |
585.4619 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-09 |
0.0009 WAVES |
5.3803 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-08 |
0.0010 WAVES |
5.9059 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-07 |
0.0010 WAVES |
6.7175 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-05-06 |
0.0011 WAVES |
6.8800 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-05 |
0.0011 WAVES |
6.6435 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-04 |
0.0011 WAVES |
7.1918 UCASH |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-05-03 |
0.0012 WAVES |
5.6585 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-05-02 |
0.0012 WAVES |
5.9046 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-05-01 |
0.0012 WAVES |
7.6672 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-30 |
0.0011 WAVES |
754.9888 UCASH |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-04-29 |
0.0013 WAVES |
8.0141 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-28 |
0.0013 WAVES |
7.5151 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-27 |
0.0013 WAVES |
6.7961 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-26 |
0.0013 WAVES |
248.8320 UCASH |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2025-04-25 |
0.0014 WAVES |
7.7665 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-24 |
0.0014 WAVES |
7.6755 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-23 |
0.0014 WAVES |
7.2881 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-22 |
0.0014 WAVES |
7.0567 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-21 |
0.0014 WAVES |
7.0098 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-19 |
0.0014 WAVES |
8.2244 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-18 |
0.0014 WAVES |
7.2714 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-17 |
0.0014 WAVES |
7.0219 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-15 |
0.0014 WAVES |
7.4953 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-14 |
0.0014 WAVES |
7.2756 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-13 |
0.0013 WAVES |
12.4979 UCASH |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-12 |
0.0014 WAVES |
7.3987 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-11 |
0.0014 WAVES |
6.3383 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-10 |
0.0014 WAVES |
7.6625 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-09 |
0.0014 WAVES |
6.9680 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-04-08 |
0.0013 WAVES |
7.0039 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-06 |
0.0012 WAVES |
43.6990 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-05 |
0.0012 WAVES |
7.3785 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-04 |
0.0012 WAVES |
6.2548 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-03 |
0.0012 WAVES |
7.2220 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-02 |
0.0011 WAVES |
141.9456 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-01 |
0.0011 WAVES |
5.7129 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-31 |
0.0010 WAVES |
285.7896 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-30 |
0.0010 WAVES |
6.0072 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-29 |
0.0010 WAVES |
6.0658 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-27 |
0.0009 WAVES |
84.0048 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |