Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0009 WAVES |
6.4843 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2025-03-15 |
0.0010 WAVES |
5.6151 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-13 |
0.0013 WAVES |
6.5718 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-12 |
0.0013 WAVES |
7.1963 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-11 |
0.0012 WAVES |
39.7158 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-10 |
0.0012 WAVES |
51.7102 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-09 |
0.0012 WAVES |
745.6287 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-08 |
0.0013 WAVES |
232.2737 UCASH |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-07 |
0.0012 WAVES |
230.3770 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-06 |
0.0012 WAVES |
565.9781 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-03-04 |
0.0013 WAVES |
428.8929 UCASH |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2025-03-03 |
0.0012 WAVES |
244.4739 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-03-02 |
0.0012 WAVES |
242.9801 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-03-01 |
0.0011 WAVES |
473.1478 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-28 |
0.0011 WAVES |
292.1006 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-27 |
0.0011 WAVES |
914.1884 UCASH |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-02-26 |
0.0012 WAVES |
245.1225 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-25 |
0.0012 WAVES |
279.8889 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-24 |
0.0012 WAVES |
249.3260 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-23 |
0.0011 WAVES |
268.3318 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-22 |
0.0011 WAVES |
151.0246 UCASH |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-21 |
0.0011 WAVES |
620.6696 UCASH |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-20 |
0.0011 WAVES |
229.9655 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-02-19 |
0.0011 WAVES |
492.4389 UCASH |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-18 |
0.0011 WAVES |
1,657.1327 UCASH |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2025-02-17 |
0.0012 WAVES |
261.5215 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-02-16 |
0.0013 WAVES |
258.3452 UCASH |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-02-15 |
0.0012 WAVES |
538.8150 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-02-14 |
0.0011 WAVES |
491.1176 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-13 |
0.0012 WAVES |
467.9974 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2025-02-12 |
0.0014 WAVES |
885.8271 UCASH |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2025-02-11 |
0.0016 WAVES |
226.9755 UCASH |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-02-10 |
0.0016 WAVES |
1,035.6729 UCASH |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-02-09 |
0.0017 WAVES |
497.6916 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2025-02-08 |
0.0018 WAVES |
240.5978 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-07 |
0.0018 WAVES |
241.4143 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-02-06 |
0.0019 WAVES |
583.3058 UCASH |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2025-02-05 |
0.0019 WAVES |
895.8074 UCASH |
0.0019 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2025-02-04 |
0.0020 WAVES |
419.5959 UCASH |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-03 |
0.0021 WAVES |
550.2533 UCASH |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-02 |
0.0020 WAVES |
543.8790 UCASH |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2025-02-01 |
0.0020 WAVES |
1,236.3632 UCASH |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-31 |
0.0019 WAVES |
911.1028 UCASH |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-30 |
0.0019 WAVES |
687.2852 UCASH |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-29 |
0.0018 WAVES |
718.3121 UCASH |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-28 |
0.0021 WAVES |
1,659.9390 UCASH |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-01-27 |
0.0022 WAVES |
1,604.4878 UCASH |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-26 |
0.0020 WAVES |
2,350.2671 UCASH |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2025-01-25 |
0.0019 WAVES |
13,156.2115 UCASH |
0.0019 WAVES |
0.0014 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-24 |
0.0018 WAVES |
7,905.6887 UCASH |
0.0018 WAVES |
0.0014 WAVES |
0.0023 WAVES |
0.0022 WAVES |