Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0014 WAVES |
7.7573 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-04 |
0.0014 WAVES |
7.7733 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-02 |
0.0014 WAVES |
6.8549 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-01 |
0.0014 WAVES |
6.7446 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-30 |
0.0014 WAVES |
6.6760 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-28 |
0.0014 WAVES |
6.3860 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-27 |
0.0014 WAVES |
5.5953 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-26 |
0.0014 WAVES |
7.8484 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-25 |
0.0014 WAVES |
7.4274 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-24 |
0.0014 WAVES |
7.3326 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-23 |
0.0014 WAVES |
7.5719 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-22 |
0.0014 WAVES |
6.6372 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-21 |
0.0014 WAVES |
7.1998 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-19 |
0.0014 WAVES |
6.5536 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-18 |
0.0014 WAVES |
6.9962 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-17 |
0.0014 WAVES |
6.5080 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-16 |
0.0014 WAVES |
6.3810 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-15 |
0.0014 WAVES |
9.3860 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-14 |
0.0014 WAVES |
6.1483 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-12 |
0.0014 WAVES |
6.9246 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-11 |
0.0014 WAVES |
7.0761 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-09 |
0.0014 WAVES |
6.2376 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-08 |
0.0014 WAVES |
5.9478 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-07 |
0.0013 WAVES |
6.3434 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-06 |
0.0012 WAVES |
12.4705 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-05 |
0.0013 WAVES |
6.7947 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-04 |
0.0013 WAVES |
6.2531 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-03 |
0.0013 WAVES |
6.7811 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-02 |
0.0012 WAVES |
34.2983 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-01 |
0.0012 WAVES |
33.6912 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-31 |
0.0011 WAVES |
312.1703 UCASH |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-05-30 |
0.0010 WAVES |
6.8602 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-29 |
0.0010 WAVES |
7.5398 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-28 |
0.0010 WAVES |
6.3125 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-27 |
0.0010 WAVES |
5.4270 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-26 |
0.0010 WAVES |
5.9854 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-25 |
0.0010 WAVES |
7.1294 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-24 |
0.0010 WAVES |
6.7349 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-23 |
0.0010 WAVES |
6.8606 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-05-22 |
0.0011 WAVES |
7.2976 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-21 |
0.0011 WAVES |
6.7823 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-20 |
0.0011 WAVES |
6.3175 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-19 |
0.0011 WAVES |
7.1095 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-18 |
0.0011 WAVES |
7.5039 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-16 |
0.0011 WAVES |
7.0563 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-15 |
0.0011 WAVES |
6.7013 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-14 |
0.0011 WAVES |
7.0924 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-13 |
0.0011 WAVES |
6.7912 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-12 |
0.0010 WAVES |
9.0078 UCASH |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-11 |
0.0010 WAVES |
216.2535 UCASH |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |