Crypto exchange Yobit

Market U.CASH (UCASH) / Waves (WAVES)

Identifier on Yobit: ucash_waves
12...495051
Date Price Volume Open Low High Close
2019-03-11 0.0000 WAVES 109.4294 UCASH 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-03-10 0.0000 WAVES 126.5647 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-09 0.0000 WAVES 1,465.6933 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-08 0.0001 WAVES 19,656.7931 UCASH 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-03-07 0.0000 WAVES 48,770.7948 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-06 0.0000 WAVES 84.7032 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-05 0.0000 WAVES 38,063.7120 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-04 0.0000 WAVES 24,887.5785 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-03 0.0000 WAVES 108.1871 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-02 0.0000 WAVES 3,250.1492 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-01 0.0000 WAVES 23.0998 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-28 0.0000 WAVES 58.6449 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-27 0.0000 WAVES 72,030.8304 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-26 0.0000 WAVES 0.0000 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-25 0.0000 WAVES 85.0847 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-24 0.0000 WAVES 86.0182 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-23 0.0000 WAVES 144.2739 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-22 0.0000 WAVES 28.3481 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-21 0.0000 WAVES 599.1413 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-20 0.0000 WAVES 377.1010 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-19 0.0000 WAVES 198.3313 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-18 0.0000 WAVES 537.8314 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-17 0.0000 WAVES 941.1486 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-16 0.0000 WAVES 570.7982 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-15 0.0000 WAVES 8,521.8546 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-14 0.0000 WAVES 539.3349 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-13 0.0000 WAVES 71,923.7620 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-12 0.0000 WAVES 56.6760 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-11 0.0000 WAVES 7,152.8045 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-10 0.0000 WAVES 143,931.1440 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-09 0.0000 WAVES 714.8540 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-08 0.0000 WAVES 2,377.6431 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-07 0.0000 WAVES 6,933.1834 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-06 0.0000 WAVES 12,170.7054 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-05 0.0000 WAVES 676.3295 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-04 0.0000 WAVES 628.7893 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-03 0.0000 WAVES 402.7103 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-02 0.0000 WAVES 537.5461 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-01 0.0000 WAVES 528.6103 UCASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...495051