Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0015 WAVES |
1,850.3442 UCASH |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2025-01-22 |
0.0013 WAVES |
5,229.5850 UCASH |
0.0013 WAVES |
0.0008 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2025-01-21 |
0.0018 WAVES |
8,379.4623 UCASH |
0.0018 WAVES |
0.0012 WAVES |
0.0023 WAVES |
0.0013 WAVES |
| 2025-01-20 |
0.0014 WAVES |
4,459.6612 UCASH |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-19 |
0.0012 WAVES |
3,183.0020 UCASH |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-01-18 |
0.0014 WAVES |
6,602.8709 UCASH |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2025-01-16 |
0.0012 WAVES |
1,016.2020 UCASH |
0.0012 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2025-01-15 |
0.0010 WAVES |
960.2118 UCASH |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-01-14 |
0.0010 WAVES |
883.6433 UCASH |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-01-13 |
0.0008 WAVES |
359.3914 UCASH |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-01-12 |
0.0007 WAVES |
549.2049 UCASH |
0.0007 WAVES |
0.0004 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2025-01-11 |
0.0012 WAVES |
1,633.4717 UCASH |
0.0012 WAVES |
0.0008 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2025-01-10 |
0.0011 WAVES |
833.7193 UCASH |
0.0011 WAVES |
0.0003 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2025-01-09 |
0.0010 WAVES |
3.1784 UCASH |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-08 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-07 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-06 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-05 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-04 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-03 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-01 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-31 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-30 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-29 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-28 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-27 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-26 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-25 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-24 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-23 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-22 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-21 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-20 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-19 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-18 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-17 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-16 |
0.0009 WAVES |
3.3067 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-15 |
0.0009 WAVES |
3.3067 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-14 |
0.0009 WAVES |
1,007.5310 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-13 |
0.0009 WAVES |
0.0000 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-12 |
0.0009 WAVES |
0.0000 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-11 |
0.0008 WAVES |
2,181.2393 UCASH |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-10 |
0.0008 WAVES |
2,181.2393 UCASH |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-09 |
0.0007 WAVES |
0.0000 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-08 |
0.0007 WAVES |
0.0000 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-07 |
0.0007 WAVES |
0.0000 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-06 |
0.0007 WAVES |
19.3396 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-05 |
0.0003 WAVES |
0.0000 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-04 |
0.0003 WAVES |
0.0000 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-03 |
0.0003 WAVES |
6,343.4932 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |