Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0019 WAVES |
7.1066 UCASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-18 |
0.0018 WAVES |
12.4113 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-17 |
0.0018 WAVES |
8.9263 UCASH |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-16 |
0.0018 WAVES |
8.5661 UCASH |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-15 |
0.0017 WAVES |
14.1108 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-14 |
0.0019 WAVES |
7.7721 UCASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-13 |
0.0017 WAVES |
75.6418 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-12 |
0.0016 WAVES |
6.5493 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-11 |
0.0015 WAVES |
103.3349 UCASH |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-10 |
0.0013 WAVES |
76.8036 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-08 |
0.0014 WAVES |
608.4235 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2025-10-07 |
0.0014 WAVES |
607.6197 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2025-10-06 |
0.0016 WAVES |
7.3706 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-05 |
0.0016 WAVES |
7.0927 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-04 |
0.0016 WAVES |
6.3979 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-03 |
0.0016 WAVES |
6.7318 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-02 |
0.0016 WAVES |
6.5821 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-01 |
0.0016 WAVES |
7.1862 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-30 |
0.0015 WAVES |
32.0830 UCASH |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-29 |
0.0014 WAVES |
7.0648 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-28 |
0.0014 WAVES |
34.8575 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-27 |
0.0014 WAVES |
6.9700 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-26 |
0.0014 WAVES |
115.1589 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-25 |
0.0013 WAVES |
6.7568 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-24 |
0.0013 WAVES |
7.1031 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-22 |
0.0013 WAVES |
6.7903 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-21 |
0.0013 WAVES |
6.2822 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-20 |
0.0013 WAVES |
6.9650 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-19 |
0.0013 WAVES |
6.8291 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-18 |
0.0012 WAVES |
76.8683 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-17 |
0.0013 WAVES |
237.2420 UCASH |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-16 |
0.0014 WAVES |
374.6009 UCASH |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2025-09-15 |
0.0018 WAVES |
6.6259 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-09-14 |
0.0018 WAVES |
8.0241 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-09-13 |
0.0018 WAVES |
7.3984 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-09-11 |
0.0018 WAVES |
6.9923 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-09-10 |
0.0018 WAVES |
7.6403 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-09-09 |
0.0018 WAVES |
24.9039 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-09-08 |
0.0018 WAVES |
7.2105 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-09-07 |
0.0016 WAVES |
118.8387 UCASH |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-09-06 |
0.0014 WAVES |
6.8029 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-05 |
0.0013 WAVES |
6.2528 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-04 |
0.0011 WAVES |
16.2935 UCASH |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-02 |
0.0015 WAVES |
220.7162 UCASH |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-01 |
0.0016 WAVES |
8.5881 UCASH |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-31 |
0.0016 WAVES |
6.6459 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-30 |
0.0016 WAVES |
615.5567 UCASH |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-28 |
0.0015 WAVES |
7.0465 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-27 |
0.0015 WAVES |
7.7357 UCASH |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-26 |
0.0016 WAVES |
6.8510 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |