Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0016 WAVES |
172.8000 UCASH |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2025-08-24 |
0.0016 WAVES |
168.5193 UCASH |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-08-23 |
0.0018 WAVES |
7.8469 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-08-22 |
0.0018 WAVES |
7.9782 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-08-21 |
0.0018 WAVES |
7.0130 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-08-20 |
0.0015 WAVES |
30.5910 UCASH |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-08-19 |
0.0018 WAVES |
6.9756 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-08-18 |
0.0015 WAVES |
64.2605 UCASH |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-08-17 |
0.0014 WAVES |
56.2008 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2025-08-16 |
0.0014 WAVES |
57.1077 UCASH |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-15 |
0.0013 WAVES |
249.2527 UCASH |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2025-08-14 |
0.0014 WAVES |
220.3055 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-13 |
0.0013 WAVES |
6.2221 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-12 |
0.0013 WAVES |
7.6730 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-11 |
0.0013 WAVES |
6.4402 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-10 |
0.0013 WAVES |
6.2538 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-09 |
0.0013 WAVES |
6.9830 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-08 |
0.0013 WAVES |
7.8197 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-07 |
0.0013 WAVES |
7.2912 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-06 |
0.0012 WAVES |
9.2736 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-05 |
0.0013 WAVES |
7.3207 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-04 |
0.0013 WAVES |
7.0617 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-03 |
0.0013 WAVES |
6.7001 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-02 |
0.0015 WAVES |
1,112.1469 UCASH |
0.0015 WAVES |
0.0012 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2025-08-01 |
0.0017 WAVES |
41.8930 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-31 |
0.0017 WAVES |
27.5352 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-30 |
0.0016 WAVES |
445.1448 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-29 |
0.0016 WAVES |
12,798.6258 UCASH |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2025-07-28 |
0.0016 WAVES |
225.5025 UCASH |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-07-27 |
0.0015 WAVES |
7.1866 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-26 |
0.0015 WAVES |
7.0235 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-25 |
0.0015 WAVES |
9.8818 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-24 |
0.0015 WAVES |
6.5656 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-23 |
0.0015 WAVES |
7.1235 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-22 |
0.0015 WAVES |
7.1475 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-21 |
0.0015 WAVES |
7.4138 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-20 |
0.0015 WAVES |
6.2992 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-19 |
0.0015 WAVES |
6.8270 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-18 |
0.0015 WAVES |
7.0581 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-17 |
0.0015 WAVES |
7.4001 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-16 |
0.0015 WAVES |
6.7986 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-15 |
0.0015 WAVES |
7.4295 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-14 |
0.0015 WAVES |
6.8752 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-13 |
0.0015 WAVES |
7.1254 UCASH |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-12 |
0.0014 WAVES |
6.0473 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-11 |
0.0014 WAVES |
6.3710 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-10 |
0.0014 WAVES |
7.7569 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-08 |
0.0014 WAVES |
7.3987 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-07 |
0.0014 WAVES |
7.4149 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-06 |
0.0014 WAVES |
7.9979 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |