Crypto exchange Yobit

Market U.CASH (UCASH) / Waves (WAVES)

Identifier on Yobit: ucash_waves
12345...3839
Date Price Volume Open Low High Close
2024-01-28 0.0001 WAVES 997.2937 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-27 0.0001 WAVES 5,172.5538 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-26 0.0001 WAVES 37.6654 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-25 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-24 0.0001 WAVES 13.0266 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-23 0.0001 WAVES 80.9873 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-22 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-21 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-20 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-19 0.0001 WAVES 55.3681 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-18 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-17 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-16 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-15 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-14 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-13 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-12 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-11 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-10 0.0001 WAVES 12.4218 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-09 0.0001 WAVES 7,100.8657 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-08 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-07 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-06 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-05 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-04 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-03 0.0001 WAVES 23.5465 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-02 0.0001 WAVES 35.7343 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-01 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-31 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-30 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-29 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-28 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-27 0.0001 WAVES 1,750.8172 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-26 0.0001 WAVES 7,599.6712 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-25 0.0001 WAVES 7,624.6840 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-24 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-23 0.0001 WAVES 93.7838 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-22 0.0001 WAVES 15,478.4915 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-21 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-20 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-19 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-18 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-17 0.0001 WAVES 0.0000 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-16 0.0001 WAVES 16,562.3291 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-15 0.0001 WAVES 14,242.3336 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-14 0.0001 WAVES 68.5884 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-13 0.0001 WAVES 3,312.4362 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-12 0.0001 WAVES 32.3720 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-11 0.0001 WAVES 59.8488 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-10 0.0001 WAVES 19.5385 UCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12345...3839