Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0064 |
19,190.5755 UCASH |
0.0064 |
0.0050 |
0.0078 |
0.0053 |
| 2019-04-11 |
0.0072 |
1,567.3370 UCASH |
0.0072 |
0.0060 |
0.0083 |
0.0083 |
| 2019-04-10 |
0.0074 |
8,323.7386 UCASH |
0.0074 |
0.0063 |
0.0086 |
0.0063 |
| 2019-04-09 |
0.0074 |
2,335.4247 UCASH |
0.0074 |
0.0063 |
0.0086 |
0.0086 |
| 2019-04-08 |
0.0078 |
45,827.1746 UCASH |
0.0078 |
0.0060 |
0.0096 |
0.0060 |
| 2019-04-07 |
0.0087 |
57,944.3477 UCASH |
0.0087 |
0.0069 |
0.0104 |
0.0077 |
| 2019-04-06 |
0.0083 |
8,212.2107 UCASH |
0.0083 |
0.0075 |
0.0090 |
0.0075 |
| 2019-04-05 |
0.0078 |
37,205.6853 UCASH |
0.0078 |
0.0061 |
0.0095 |
0.0090 |
| 2019-04-04 |
0.0076 |
58,629.1341 UCASH |
0.0076 |
0.0056 |
0.0095 |
0.0071 |
| 2019-04-03 |
0.0073 |
125,042.7320 UCASH |
0.0073 |
0.0054 |
0.0093 |
0.0081 |
| 2019-04-02 |
0.0080 |
30,910.9981 UCASH |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2019-04-01 |
0.0080 |
1,142.2799 UCASH |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2019-03-31 |
0.0080 |
714.8489 UCASH |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2019-03-30 |
0.0070 |
23,379.6265 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-29 |
0.0080 |
407.4525 UCASH |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2019-03-28 |
0.0085 |
382.8607 UCASH |
0.0085 |
0.0070 |
0.0100 |
0.0070 |
| 2019-03-27 |
0.0085 |
34,173.5228 UCASH |
0.0085 |
0.0070 |
0.0100 |
0.0070 |
| 2019-03-26 |
0.0089 |
33,834.8988 UCASH |
0.0089 |
0.0082 |
0.0095 |
0.0082 |
| 2019-03-25 |
0.0116 |
108,183.9066 UCASH |
0.0116 |
0.0082 |
0.0150 |
0.0095 |
| 2019-03-24 |
0.0143 |
316.6361 UCASH |
0.0143 |
0.0137 |
0.0150 |
0.0150 |
| 2019-03-23 |
0.0130 |
628.3363 UCASH |
0.0130 |
0.0100 |
0.0160 |
0.0100 |
| 2019-03-22 |
0.0130 |
533.7833 UCASH |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2019-03-21 |
0.0130 |
2,427.4430 UCASH |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2019-03-20 |
0.0122 |
56,911.2345 UCASH |
0.0122 |
0.0084 |
0.0160 |
0.0160 |
| 2019-03-19 |
0.0101 |
7,035.9675 UCASH |
0.0101 |
0.0083 |
0.0120 |
0.0120 |
| 2019-03-18 |
0.0106 |
7,052.6572 UCASH |
0.0106 |
0.0082 |
0.0129 |
0.0120 |
| 2019-03-17 |
0.0145 |
138,196.1867 UCASH |
0.0145 |
0.0129 |
0.0160 |
0.0129 |
| 2019-03-16 |
0.0106 |
1,320.6246 UCASH |
0.0106 |
0.0082 |
0.0129 |
0.0082 |
| 2019-03-15 |
0.0109 |
33,474.8538 UCASH |
0.0109 |
0.0082 |
0.0135 |
0.0082 |
| 2019-03-14 |
0.0108 |
9,767.1466 UCASH |
0.0108 |
0.0080 |
0.0137 |
0.0135 |
| 2019-03-13 |
0.0080 |
763.7928 UCASH |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2019-03-12 |
0.0080 |
10,781.8364 UCASH |
0.0080 |
0.0059 |
0.0100 |
0.0100 |
| 2019-03-11 |
0.0080 |
15,833.5147 UCASH |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2019-03-10 |
0.0080 |
257.5286 UCASH |
0.0080 |
0.0060 |
0.0100 |
0.0070 |
| 2019-03-09 |
0.0079 |
1,436.6150 UCASH |
0.0079 |
0.0058 |
0.0100 |
0.0060 |
| 2019-03-08 |
0.0096 |
17,804.0787 UCASH |
0.0096 |
0.0055 |
0.0137 |
0.0058 |
| 2019-03-07 |
0.0064 |
181,177.4448 UCASH |
0.0064 |
0.0054 |
0.0074 |
0.0074 |
| 2019-03-06 |
0.0065 |
67,071.9324 UCASH |
0.0065 |
0.0056 |
0.0075 |
0.0056 |
| 2019-03-05 |
0.0077 |
25,140.1685 UCASH |
0.0077 |
0.0056 |
0.0098 |
0.0056 |
| 2019-03-04 |
0.0059 |
16,831.6965 UCASH |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2019-03-03 |
0.0060 |
1,915.5576 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-02 |
0.0099 |
11,047.1649 UCASH |
0.0099 |
0.0060 |
0.0137 |
0.0070 |
| 2019-03-01 |
0.0099 |
37,209.4737 UCASH |
0.0099 |
0.0060 |
0.0137 |
0.0137 |
| 2019-02-28 |
0.0079 |
541.5896 UCASH |
0.0079 |
0.0058 |
0.0100 |
0.0059 |
| 2019-02-27 |
0.0072 |
26,110.4039 UCASH |
0.0072 |
0.0058 |
0.0085 |
0.0058 |
| 2019-02-26 |
0.0066 |
18,830.3785 UCASH |
0.0066 |
0.0056 |
0.0077 |
0.0057 |
| 2019-02-25 |
0.0055 |
24,777.3682 UCASH |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2019-02-24 |
0.0065 |
33,801.8413 UCASH |
0.0065 |
0.0054 |
0.0077 |
0.0054 |
| 2019-02-23 |
0.0065 |
184.8620 UCASH |
0.0065 |
0.0054 |
0.0077 |
0.0054 |
| 2019-02-22 |
0.0065 |
17,803.9767 UCASH |
0.0065 |
0.0054 |
0.0077 |
0.0077 |