Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0064 |
21,885.1867 UCASH |
0.0064 |
0.0052 |
0.0077 |
0.0054 |
| 2019-02-20 |
0.0063 |
634.8237 UCASH |
0.0063 |
0.0049 |
0.0077 |
0.0049 |
| 2019-02-19 |
0.0062 |
90,038.2116 UCASH |
0.0062 |
0.0047 |
0.0077 |
0.0049 |
| 2019-02-18 |
0.0062 |
13,476.0571 UCASH |
0.0062 |
0.0047 |
0.0077 |
0.0047 |
| 2019-02-17 |
0.0067 |
9,708.0301 UCASH |
0.0067 |
0.0058 |
0.0077 |
0.0058 |
| 2019-02-16 |
0.0067 |
15,448.9429 UCASH |
0.0067 |
0.0058 |
0.0077 |
0.0058 |
| 2019-02-15 |
0.0067 |
13,303.0625 UCASH |
0.0067 |
0.0057 |
0.0077 |
0.0058 |
| 2019-02-14 |
0.0067 |
15,180.1435 UCASH |
0.0067 |
0.0057 |
0.0077 |
0.0057 |
| 2019-02-13 |
0.0061 |
178,803.0074 UCASH |
0.0061 |
0.0046 |
0.0077 |
0.0057 |
| 2019-02-12 |
0.0061 |
10,377.1483 UCASH |
0.0061 |
0.0046 |
0.0077 |
0.0046 |
| 2019-02-11 |
0.0062 |
26,384.1089 UCASH |
0.0062 |
0.0045 |
0.0078 |
0.0046 |
| 2019-02-10 |
0.0067 |
23,530.2863 UCASH |
0.0067 |
0.0056 |
0.0078 |
0.0057 |
| 2019-02-09 |
0.0062 |
16,027.9294 UCASH |
0.0062 |
0.0056 |
0.0068 |
0.0056 |
| 2019-02-08 |
0.0061 |
1,610.6354 UCASH |
0.0061 |
0.0045 |
0.0078 |
0.0045 |
| 2019-02-07 |
0.0067 |
16,111.7823 UCASH |
0.0067 |
0.0056 |
0.0078 |
0.0056 |
| 2019-02-06 |
0.0053 |
4,454.9353 UCASH |
0.0053 |
0.0045 |
0.0060 |
0.0045 |
| 2019-02-05 |
0.0053 |
1,072.0242 UCASH |
0.0053 |
0.0044 |
0.0061 |
0.0045 |
| 2019-02-04 |
0.0053 |
221.6555 UCASH |
0.0053 |
0.0044 |
0.0061 |
0.0060 |
| 2019-02-03 |
0.0052 |
69,640.1348 UCASH |
0.0052 |
0.0044 |
0.0060 |
0.0060 |
| 2019-02-02 |
0.0052 |
58,033.1498 UCASH |
0.0052 |
0.0044 |
0.0060 |
0.0044 |
| 2019-02-01 |
0.0053 |
5,693.6345 UCASH |
0.0053 |
0.0044 |
0.0062 |
0.0044 |