Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0310 |
2,066.9552 UCASH |
0.0310 |
0.0250 |
0.0370 |
0.0250 |
| 2019-08-02 |
0.0309 |
9,546.9358 UCASH |
0.0309 |
0.0267 |
0.0351 |
0.0351 |
| 2019-08-01 |
0.0340 |
6,136.0722 UCASH |
0.0340 |
0.0285 |
0.0395 |
0.0300 |
| 2019-07-31 |
0.0210 |
680.4876 UCASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-30 |
0.0249 |
1,908.5792 UCASH |
0.0249 |
0.0199 |
0.0300 |
0.0210 |
| 2019-07-29 |
0.0328 |
135.4785 UCASH |
0.0328 |
0.0268 |
0.0389 |
0.0389 |
| 2019-07-28 |
0.0284 |
1,964.5940 UCASH |
0.0284 |
0.0268 |
0.0300 |
0.0268 |
| 2019-07-27 |
0.0345 |
20,161.2598 UCASH |
0.0345 |
0.0250 |
0.0440 |
0.0440 |
| 2019-07-26 |
0.0325 |
29,418.8370 UCASH |
0.0325 |
0.0250 |
0.0400 |
0.0250 |
| 2019-07-25 |
0.0301 |
25.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-07-24 |
0.0245 |
0.0000 UCASH |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-07-23 |
0.0298 |
14,760.9101 UCASH |
0.0298 |
0.0245 |
0.0350 |
0.0245 |
| 2019-07-22 |
0.0223 |
16,799.7962 UCASH |
0.0223 |
0.0196 |
0.0250 |
0.0196 |
| 2019-07-21 |
0.0161 |
28.3711 UCASH |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-07-20 |
0.0161 |
28.3711 UCASH |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-07-19 |
0.0186 |
3,241.9918 UCASH |
0.0186 |
0.0164 |
0.0209 |
0.0164 |
| 2019-07-18 |
0.0250 |
73,333.7157 UCASH |
0.0250 |
0.0150 |
0.0350 |
0.0209 |
| 2019-07-17 |
0.0161 |
881.7943 UCASH |
0.0161 |
0.0150 |
0.0172 |
0.0172 |
| 2019-07-16 |
0.0175 |
27,523.2170 UCASH |
0.0175 |
0.0150 |
0.0199 |
0.0150 |
| 2019-07-15 |
0.0155 |
4,961.6057 UCASH |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2019-07-14 |
0.0168 |
16,451.0260 UCASH |
0.0168 |
0.0125 |
0.0210 |
0.0125 |
| 2019-07-13 |
0.0207 |
11,919.6565 UCASH |
0.0207 |
0.0153 |
0.0260 |
0.0153 |
| 2019-07-12 |
0.0272 |
23,239.1309 UCASH |
0.0272 |
0.0193 |
0.0350 |
0.0260 |
| 2019-07-11 |
0.0199 |
34.9915 UCASH |
0.0199 |
0.0193 |
0.0205 |
0.0193 |
| 2019-07-10 |
0.0301 |
54,738.2343 UCASH |
0.0301 |
0.0190 |
0.0413 |
0.0220 |
| 2019-07-09 |
0.0257 |
32,272.4441 UCASH |
0.0257 |
0.0165 |
0.0350 |
0.0300 |
| 2019-07-08 |
0.0190 |
4,156.0065 UCASH |
0.0190 |
0.0165 |
0.0215 |
0.0215 |
| 2019-07-07 |
0.0190 |
35.8989 UCASH |
0.0190 |
0.0165 |
0.0215 |
0.0165 |
| 2019-07-06 |
0.0190 |
15,956.8957 UCASH |
0.0190 |
0.0165 |
0.0215 |
0.0200 |
| 2019-07-05 |
0.0200 |
27,662.0913 UCASH |
0.0200 |
0.0165 |
0.0235 |
0.0165 |
| 2019-07-04 |
0.0165 |
28.3594 UCASH |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-07-03 |
0.0200 |
78.3398 UCASH |
0.0200 |
0.0165 |
0.0235 |
0.0165 |
| 2019-07-02 |
0.0200 |
34.4395 UCASH |
0.0200 |
0.0165 |
0.0235 |
0.0235 |
| 2019-07-01 |
0.0165 |
7.3255 UCASH |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-06-30 |
0.0173 |
0.0000 UCASH |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-29 |
0.0171 |
359.5103 UCASH |
0.0171 |
0.0170 |
0.0173 |
0.0173 |
| 2019-06-28 |
0.0180 |
4,013.2966 UCASH |
0.0180 |
0.0170 |
0.0189 |
0.0179 |
| 2019-06-27 |
0.0215 |
260.4851 UCASH |
0.0215 |
0.0189 |
0.0241 |
0.0198 |
| 2019-06-26 |
0.0203 |
28,436.3821 UCASH |
0.0203 |
0.0165 |
0.0241 |
0.0189 |
| 2019-06-25 |
0.0366 |
79,174.2340 UCASH |
0.0366 |
0.0233 |
0.0500 |
0.0346 |
| 2019-06-24 |
0.0201 |
1,201.7599 UCASH |
0.0201 |
0.0165 |
0.0237 |
0.0237 |
| 2019-06-23 |
0.0165 |
28.3114 UCASH |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-06-22 |
0.0306 |
159,252.8032 UCASH |
0.0306 |
0.0113 |
0.0500 |
0.0165 |
| 2019-06-21 |
0.0108 |
8,833.8675 UCASH |
0.0108 |
0.0086 |
0.0130 |
0.0109 |
| 2019-06-20 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-19 |
0.0110 |
12,844.3466 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-18 |
0.0101 |
25,170.6924 UCASH |
0.0101 |
0.0081 |
0.0120 |
0.0120 |
| 2019-06-17 |
0.0087 |
65,873.0879 UCASH |
0.0087 |
0.0081 |
0.0093 |
0.0081 |
| 2019-06-16 |
0.0087 |
76,682.9980 UCASH |
0.0087 |
0.0081 |
0.0093 |
0.0081 |
| 2019-06-15 |
0.0093 |
28.3129 UCASH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |