Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0091 |
22.6732 UCASH |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2024-03-16 |
0.0092 |
0.0000 UCASH |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-15 |
0.0092 |
0.0000 UCASH |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-14 |
0.0091 |
47.5460 UCASH |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2024-03-13 |
0.0088 |
28.3465 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-12 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-11 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-10 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-09 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-08 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-07 |
0.0088 |
2,165.4531 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-06 |
0.0093 |
9,699.1975 UCASH |
0.0093 |
0.0088 |
0.0098 |
0.0088 |
| 2024-03-05 |
0.0098 |
0.0000 UCASH |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-04 |
0.0100 |
83.2837 UCASH |
0.0100 |
0.0098 |
0.0102 |
0.0098 |
| 2024-03-03 |
0.0108 |
208.9642 UCASH |
0.0108 |
0.0102 |
0.0113 |
0.0102 |
| 2024-03-02 |
0.0108 |
208.9642 UCASH |
0.0108 |
0.0102 |
0.0113 |
0.0102 |
| 2024-03-01 |
0.0115 |
0.0000 UCASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-29 |
0.0115 |
0.0000 UCASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-28 |
0.0111 |
165.8543 UCASH |
0.0111 |
0.0108 |
0.0115 |
0.0115 |
| 2024-02-27 |
0.0110 |
227.0498 UCASH |
0.0110 |
0.0104 |
0.0115 |
0.0115 |
| 2024-02-26 |
0.0128 |
1,240.1513 UCASH |
0.0128 |
0.0099 |
0.0157 |
0.0114 |
| 2024-02-25 |
0.0160 |
69.4138 UCASH |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2024-02-24 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-23 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-22 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-21 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-20 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-19 |
0.0164 |
0.1849 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-18 |
0.0161 |
576.8001 UCASH |
0.0161 |
0.0147 |
0.0175 |
0.0164 |
| 2024-02-17 |
0.0142 |
0.0000 UCASH |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-16 |
0.0142 |
0.0000 UCASH |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-15 |
0.0144 |
0.0000 UCASH |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-14 |
0.0144 |
0.0000 UCASH |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-13 |
0.0144 |
0.0000 UCASH |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-12 |
0.0144 |
0.0000 UCASH |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-11 |
0.0199 |
3,352.3437 UCASH |
0.0199 |
0.0144 |
0.0254 |
0.0144 |
| 2024-02-10 |
0.0144 |
0.0000 UCASH |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-09 |
0.0144 |
0.0000 UCASH |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-08 |
0.0144 |
0.0000 UCASH |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-07 |
0.0147 |
75.8796 UCASH |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2024-02-06 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-02-05 |
0.0150 |
36.3432 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-02-04 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-02-03 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-02-02 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-02-01 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-31 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-30 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-29 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-28 |
0.0161 |
292.3841 UCASH |
0.0161 |
0.0150 |
0.0172 |
0.0150 |