Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0093 |
0.0000 UCASH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-06-13 |
0.0109 |
952.5261 UCASH |
0.0109 |
0.0093 |
0.0126 |
0.0093 |
| 2019-06-12 |
0.0109 |
4,921.0038 UCASH |
0.0109 |
0.0093 |
0.0126 |
0.0126 |
| 2019-06-11 |
0.0093 |
28.3000 UCASH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-06-10 |
0.0110 |
2,427.1176 UCASH |
0.0110 |
0.0089 |
0.0130 |
0.0091 |
| 2019-06-09 |
0.0076 |
75,021.2211 UCASH |
0.0076 |
0.0052 |
0.0100 |
0.0100 |
| 2019-06-08 |
0.0052 |
27.3000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-06-07 |
0.0052 |
11,102.3478 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-06-06 |
0.0052 |
28.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-06-05 |
0.0050 |
24,473.1722 UCASH |
0.0050 |
0.0047 |
0.0052 |
0.0047 |
| 2019-06-04 |
0.0052 |
28.3682 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-06-03 |
0.0063 |
66.0673 UCASH |
0.0063 |
0.0052 |
0.0075 |
0.0052 |
| 2019-06-02 |
0.0058 |
61,355.3325 UCASH |
0.0058 |
0.0047 |
0.0070 |
0.0047 |
| 2019-06-01 |
0.0076 |
143.0078 UCASH |
0.0076 |
0.0070 |
0.0083 |
0.0070 |
| 2019-05-31 |
0.0076 |
99.2117 UCASH |
0.0076 |
0.0070 |
0.0083 |
0.0070 |
| 2019-05-30 |
0.0066 |
2,623.4139 UCASH |
0.0066 |
0.0048 |
0.0083 |
0.0070 |
| 2019-05-29 |
0.0068 |
5,436.4191 UCASH |
0.0068 |
0.0066 |
0.0070 |
0.0070 |
| 2019-05-28 |
0.0066 |
10,967.2412 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-27 |
0.0047 |
28.3685 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-26 |
0.0047 |
28.3756 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-25 |
0.0056 |
48,122.4043 UCASH |
0.0056 |
0.0047 |
0.0066 |
0.0047 |
| 2019-05-24 |
0.0065 |
4,190.0868 UCASH |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2019-05-23 |
0.0051 |
0.0000 UCASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-05-22 |
0.0059 |
8,006.7743 UCASH |
0.0059 |
0.0051 |
0.0068 |
0.0051 |
| 2019-05-21 |
0.0061 |
12,593.9517 UCASH |
0.0061 |
0.0051 |
0.0071 |
0.0051 |
| 2019-05-20 |
0.0063 |
29,773.3676 UCASH |
0.0063 |
0.0055 |
0.0071 |
0.0060 |
| 2019-05-19 |
0.0067 |
7,490.9958 UCASH |
0.0067 |
0.0063 |
0.0071 |
0.0063 |
| 2019-05-18 |
0.0063 |
1,810.8986 UCASH |
0.0063 |
0.0055 |
0.0071 |
0.0071 |
| 2019-05-17 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-16 |
0.0057 |
28.3666 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-15 |
0.0063 |
6,183.8469 UCASH |
0.0063 |
0.0056 |
0.0071 |
0.0071 |
| 2019-05-14 |
0.0063 |
7,612.5775 UCASH |
0.0063 |
0.0055 |
0.0071 |
0.0070 |
| 2019-05-13 |
0.0063 |
1,419.8181 UCASH |
0.0063 |
0.0055 |
0.0071 |
0.0071 |
| 2019-05-12 |
0.0061 |
3,953.9030 UCASH |
0.0061 |
0.0052 |
0.0071 |
0.0052 |
| 2019-05-11 |
0.0061 |
0.0000 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-10 |
0.0061 |
0.0000 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-09 |
0.0061 |
28,387.5830 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-08 |
0.0061 |
232.1053 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-07 |
0.0055 |
9,660.3968 UCASH |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2019-05-06 |
0.0055 |
1,191.3988 UCASH |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2019-05-05 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-04 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-03 |
0.0049 |
3,398.0734 UCASH |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2019-05-02 |
0.0072 |
4,000.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-05-01 |
0.0049 |
113.4383 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-30 |
0.0049 |
28.3440 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-29 |
0.0049 |
28.3236 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-28 |
0.0061 |
2,461.7774 UCASH |
0.0061 |
0.0049 |
0.0073 |
0.0049 |
| 2019-04-27 |
0.0061 |
39,972.0270 UCASH |
0.0061 |
0.0049 |
0.0073 |
0.0073 |
| 2019-04-26 |
0.0057 |
14,448.3569 UCASH |
0.0057 |
0.0047 |
0.0067 |
0.0067 |