Crypto exchange Yobit

Market United Bitcoin (UBTC) / Waves (WAVES)

Identifier on Yobit: ubtc_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-09 1.5179 WAVES 0.0000 UBTC 1.5179 WAVES 1.5179 WAVES 1.5179 WAVES 1.5179 WAVES
2020-04-08 1.5179 WAVES 0.0000 UBTC 1.5179 WAVES 1.5179 WAVES 1.5179 WAVES 1.5179 WAVES
2020-04-07 1.5179 WAVES 0.0115 UBTC 1.5179 WAVES 1.5179 WAVES 1.5179 WAVES 1.5179 WAVES
2020-04-06 1.1110 WAVES 0.0000 UBTC 1.1110 WAVES 1.1110 WAVES 1.1110 WAVES 1.1110 WAVES
2020-04-05 1.1110 WAVES 0.0019 UBTC 1.1110 WAVES 1.1110 WAVES 1.1110 WAVES 1.1110 WAVES
2020-04-04 1.2570 WAVES 0.0000 UBTC 1.2570 WAVES 1.2570 WAVES 1.2570 WAVES 1.2570 WAVES
2020-04-03 1.2570 WAVES 0.0000 UBTC 1.2570 WAVES 1.2570 WAVES 1.2570 WAVES 1.2570 WAVES
2020-04-02 1.2570 WAVES 0.0000 UBTC 1.2570 WAVES 1.2570 WAVES 1.2570 WAVES 1.2570 WAVES
2020-04-01 1.2570 WAVES 0.0001 UBTC 1.2570 WAVES 1.2570 WAVES 1.2570 WAVES 1.2570 WAVES
2020-03-31 1.3556 WAVES 0.8889 UBTC 1.3556 WAVES 1.3330 WAVES 1.3781 WAVES 1.3330 WAVES
2020-03-30 1.3781 WAVES 0.0004 UBTC 1.3781 WAVES 1.3781 WAVES 1.3781 WAVES 1.3781 WAVES
2020-03-29 1.3781 WAVES 0.0011 UBTC 1.3781 WAVES 1.3781 WAVES 1.3781 WAVES 1.3781 WAVES
2020-03-28 0.8781 WAVES 0.0000 UBTC 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES
2020-03-27 0.8781 WAVES 0.0000 UBTC 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES
2020-03-26 0.8781 WAVES 0.0000 UBTC 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES
2020-03-25 0.8781 WAVES 0.0029 UBTC 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES
2020-03-24 0.8781 WAVES 0.0019 UBTC 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES 0.8781 WAVES
2020-03-23 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-22 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-21 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-20 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-19 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-18 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-17 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-16 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-15 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-14 1.3560 WAVES 0.0000 UBTC 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-13 1.2801 WAVES 0.0400 UBTC 1.2801 WAVES 1.2043 WAVES 1.3560 WAVES 1.3560 WAVES
2020-03-12 1.3330 WAVES 0.0000 UBTC 1.3330 WAVES 1.3330 WAVES 1.3330 WAVES 1.3330 WAVES
2020-03-11 1.3330 WAVES 0.0001 UBTC 1.3330 WAVES 1.3330 WAVES 1.3330 WAVES 1.3330 WAVES
2020-03-10 1.4498 WAVES 0.0000 UBTC 1.4498 WAVES 1.4498 WAVES 1.4498 WAVES 1.4498 WAVES
2020-03-09 1.4498 WAVES 0.0000 UBTC 1.4498 WAVES 1.4498 WAVES 1.4498 WAVES 1.4498 WAVES
2020-03-08 1.4498 WAVES 0.0000 UBTC 1.4498 WAVES 1.4498 WAVES 1.4498 WAVES 1.4498 WAVES
2020-03-06 1.5300 WAVES 0.0000 UBTC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2020-03-05 1.5300 WAVES 0.0000 UBTC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2020-03-04 1.5300 WAVES 0.0000 UBTC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2020-03-03 1.5300 WAVES 0.0000 UBTC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2020-03-02 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-03-01 0.3758 WAVES 0.0502 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-29 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-28 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-27 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-26 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-25 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-24 0.3758 WAVES 0.0386 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-23 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-22 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-21 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-20 0.3758 WAVES 0.0000 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
2020-02-19 0.3758 WAVES 0.0043 UBTC 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES 0.3758 WAVES
12...4041424344...4950