Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-29 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-28 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-27 |
1.0000 WAVES |
0.1804 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-26 |
0.9700 WAVES |
0.0024 UBTC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-25 |
0.9700 WAVES |
0.0048 UBTC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-24 |
0.9900 WAVES |
0.4012 UBTC |
0.9900 WAVES |
0.9800 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-23 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-22 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-21 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-20 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-19 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-18 |
0.9150 WAVES |
0.2919 UBTC |
0.9150 WAVES |
0.8500 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-17 |
0.8650 WAVES |
0.0717 UBTC |
0.8650 WAVES |
0.8500 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-06-16 |
0.8200 WAVES |
0.1614 UBTC |
0.8200 WAVES |
0.7900 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-06-15 |
0.7900 WAVES |
0.2933 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-14 |
0.7900 WAVES |
0.0714 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-13 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-12 |
0.7900 WAVES |
0.0471 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-11 |
0.7900 WAVES |
0.2239 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-10 |
0.7900 WAVES |
0.2166 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-09 |
0.7600 WAVES |
0.0022 UBTC |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-06-08 |
0.7600 WAVES |
0.1367 UBTC |
0.7600 WAVES |
0.7300 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-07 |
0.7149 WAVES |
0.0868 UBTC |
0.7149 WAVES |
0.6998 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-06 |
0.6850 WAVES |
0.0907 UBTC |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.6998 WAVES |
| 2024-06-05 |
0.6600 WAVES |
0.0514 UBTC |
0.6600 WAVES |
0.6500 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-06-04 |
0.6300 WAVES |
0.2726 UBTC |
0.6300 WAVES |
0.5800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-06-03 |
0.5500 WAVES |
0.3000 UBTC |
0.5500 WAVES |
0.5200 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-06-02 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-01 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-31 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-30 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-29 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-28 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-27 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-26 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-25 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-24 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-23 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-22 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-21 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-20 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-19 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-18 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-17 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-16 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-15 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-14 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-13 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-12 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |