Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-08 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-07 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-06 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-05 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-04 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-03 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-02 |
1.4000 USD |
0.0796 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-01 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-30 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-29 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-28 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-27 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-26 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-25 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-24 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-23 |
1.3750 USD |
0.2983 UBTC |
1.3750 USD |
1.3000 USD |
1.4500 USD |
1.3000 USD |
| 2025-04-22 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-21 |
1.2500 USD |
0.1998 UBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-20 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-19 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-18 |
1.2500 USD |
0.2017 UBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-17 |
1.2500 USD |
0.2017 UBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-15 |
1.1250 USD |
0.1142 UBTC |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1500 USD |
| 2025-04-14 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-13 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-12 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-11 |
1.1000 USD |
0.1094 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-10 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-09 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-08 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-07 |
1.0500 USD |
0.1092 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-06 |
1.0750 USD |
0.1076 UBTC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2025-04-05 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-04 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-03 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-02 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-04-01 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-31 |
1.1750 USD |
0.1055 UBTC |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.1500 USD |
| 2025-03-30 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-29 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-27 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-26 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-25 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-24 |
1.2250 USD |
0.4666 UBTC |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-23 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-22 |
1.3000 USD |
0.0789 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-20 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-19 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-18 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |