Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-29 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-28 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-27 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-26 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-25 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-24 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-22 |
1.8000 USD |
0.1711 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-21 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-20 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-12-18 |
1.8400 USD |
0.0000 UBTC |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2025-12-16 |
1.8650 USD |
0.0564 UBTC |
1.8650 USD |
1.8400 USD |
1.8900 USD |
1.8400 USD |
| 2025-12-15 |
1.8900 USD |
0.0000 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-13 |
1.8900 USD |
0.0000 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-12 |
1.8900 USD |
0.0000 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-11 |
1.8900 USD |
0.0000 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-10 |
1.8900 USD |
0.0000 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-09 |
1.8900 USD |
0.0000 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-08 |
1.8900 USD |
0.0000 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-07 |
1.8900 USD |
0.0000 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-06 |
1.8900 USD |
0.0534 UBTC |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-05 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-12-04 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-12-02 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-12-01 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-30 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-29 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-28 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-27 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-25 |
1.9250 USD |
0.0571 UBTC |
1.9250 USD |
1.9000 USD |
1.9500 USD |
1.9500 USD |
| 2025-11-24 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-11-23 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-11-22 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-11-21 |
1.8450 USD |
2.1541 UBTC |
1.8450 USD |
1.8000 USD |
1.8900 USD |
1.8000 USD |
| 2025-11-20 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-19 |
1.9650 USD |
0.1339 UBTC |
1.9650 USD |
1.9400 USD |
1.9900 USD |
1.9400 USD |
| 2025-11-18 |
1.9900 USD |
10.0560 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2025-11-17 |
1.9900 USD |
10.0560 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2025-11-16 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-11-14 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-11-13 |
2.0500 USD |
0.0251 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-11-12 |
2.0500 USD |
0.0251 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-11-11 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-11-09 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-08 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-06 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-05 |
1.9400 USD |
0.0554 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-04 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-03 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-11-02 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |