Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.9450 USD |
0.1640 UBTC |
1.9450 USD |
1.9000 USD |
1.9900 USD |
1.9000 USD |
| 2024-03-11 |
2.0000 USD |
0.2738 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-10 |
2.1850 USD |
1.4961 UBTC |
2.1850 USD |
2.0000 USD |
2.3700 USD |
2.0000 USD |
| 2024-03-09 |
2.4200 USD |
0.0415 UBTC |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2024-03-08 |
2.4200 USD |
0.0217 UBTC |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2024-03-07 |
2.4200 USD |
0.0000 UBTC |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2024-03-06 |
2.6100 USD |
1.9859 UBTC |
2.6100 USD |
2.4200 USD |
2.8000 USD |
2.4700 USD |
| 2024-03-05 |
2.8000 USD |
0.0380 UBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2024-03-04 |
2.8000 USD |
0.0380 UBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2024-03-03 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-02 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-01 |
2.8250 USD |
0.1600 UBTC |
2.8250 USD |
2.6500 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-29 |
2.7000 USD |
0.3665 UBTC |
2.7000 USD |
2.4000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-28 |
2.3250 USD |
0.0524 UBTC |
2.3250 USD |
2.2500 USD |
2.4000 USD |
2.4000 USD |
| 2024-02-27 |
2.2000 USD |
0.1527 UBTC |
2.2000 USD |
2.1500 USD |
2.2500 USD |
2.2500 USD |
| 2024-02-26 |
2.2000 USD |
0.1527 UBTC |
2.2000 USD |
2.1500 USD |
2.2500 USD |
2.2500 USD |
| 2024-02-25 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-02-24 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-02-23 |
2.1000 USD |
0.0494 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-02-22 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-21 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-20 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-19 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-18 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-17 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-16 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-15 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-14 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-13 |
2.0500 USD |
0.3419 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-12 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-11 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-10 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-09 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-08 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-07 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-06 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-05 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-04 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-03 |
1.9900 USD |
0.0529 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-02 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-01 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-31 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-30 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-29 |
2.0500 USD |
0.0482 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-28 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-27 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-26 |
1.9700 USD |
0.9792 UBTC |
1.9700 USD |
1.8900 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-25 |
2.0450 USD |
0.1308 UBTC |
2.0450 USD |
1.9400 USD |
2.1500 USD |
1.9400 USD |
| 2024-01-24 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-23 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |