Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
1.4950 USD |
0.4656 UBTC |
1.4950 USD |
1.4500 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-25 |
1.4950 USD |
0.1315 UBTC |
1.4950 USD |
1.4500 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-24 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-23 |
1.4500 USD |
0.1417 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-22 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-21 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-20 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-19 |
1.4500 USD |
0.0731 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-18 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-17 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-16 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-15 |
1.5250 USD |
0.4108 UBTC |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5400 USD |
| 2025-05-14 |
1.5250 USD |
0.3271 UBTC |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5400 USD |
| 2025-05-13 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-12 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-11 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-10 |
1.4500 USD |
0.0845 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-09 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-08 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-07 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-06 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-05 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-04 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-03 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-02 |
1.4000 USD |
0.0796 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-01 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-30 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-29 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-28 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-27 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-26 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-25 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-24 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-23 |
1.3750 USD |
0.2983 UBTC |
1.3750 USD |
1.3000 USD |
1.4500 USD |
1.3000 USD |
| 2025-04-22 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-21 |
1.2500 USD |
0.1998 UBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-20 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-19 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-18 |
1.2500 USD |
0.2017 UBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-17 |
1.2500 USD |
0.2017 UBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-15 |
1.1250 USD |
0.1142 UBTC |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1500 USD |
| 2025-04-14 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-13 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-12 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-11 |
1.1000 USD |
0.1094 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-10 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-09 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-08 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-07 |
1.0500 USD |
0.1092 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-06 |
1.0750 USD |
0.1076 UBTC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |