Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-29 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-28 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-27 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-26 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-25 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-24 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-23 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-22 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-21 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-19 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-18 |
1.5400 USD |
2.2798 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-17 |
1.5400 USD |
2.2798 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-16 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-15 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-14 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-12 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-11 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-10 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-09 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-08 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-07 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-06 |
1.5400 USD |
0.1380 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-05 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-04 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-03 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-02 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-01 |
1.5400 USD |
0.0718 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-31 |
1.5400 USD |
0.1860 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-30 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-29 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-28 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-27 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-26 |
1.4950 USD |
0.4656 UBTC |
1.4950 USD |
1.4500 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-25 |
1.4950 USD |
0.1315 UBTC |
1.4950 USD |
1.4500 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-24 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-23 |
1.4500 USD |
0.1417 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-22 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-21 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-20 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-19 |
1.4500 USD |
0.0731 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-18 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-17 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-16 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-05-15 |
1.5250 USD |
0.4108 UBTC |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5400 USD |
| 2025-05-14 |
1.5250 USD |
0.3271 UBTC |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5400 USD |
| 2025-05-13 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-12 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-11 |
1.4500 USD |
0.0000 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-05-10 |
1.4500 USD |
0.0845 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |