Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.7400 USD |
0.0000 UBTC |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2025-01-27 |
1.7400 USD |
0.0639 UBTC |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2025-01-26 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-01-25 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-01-24 |
1.8000 USD |
0.0402 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-01-23 |
1.7250 USD |
0.3403 UBTC |
1.7250 USD |
1.6500 USD |
1.8000 USD |
1.8000 USD |
| 2025-01-22 |
1.7250 USD |
0.3403 UBTC |
1.7250 USD |
1.6500 USD |
1.8000 USD |
1.8000 USD |
| 2025-01-21 |
1.6000 USD |
0.0000 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2025-01-20 |
1.6000 USD |
0.0657 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2025-01-19 |
1.6250 USD |
0.0647 UBTC |
1.6250 USD |
1.6000 USD |
1.6500 USD |
1.6000 USD |
| 2025-01-18 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-01-17 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-01-16 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-01-15 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-01-14 |
1.5700 USD |
2.2807 UBTC |
1.5700 USD |
1.3500 USD |
1.7900 USD |
1.7000 USD |
| 2025-01-13 |
1.5700 USD |
2.0052 UBTC |
1.5700 USD |
1.3500 USD |
1.7900 USD |
1.7000 USD |
| 2025-01-12 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2025-01-11 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2025-01-10 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2025-01-09 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2025-01-08 |
1.8400 USD |
0.1123 UBTC |
1.8400 USD |
1.7900 USD |
1.8900 USD |
1.7900 USD |
| 2025-01-07 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-01-06 |
1.8500 USD |
0.3979 UBTC |
1.8500 USD |
1.7500 USD |
1.9500 USD |
1.9500 USD |
| 2025-01-05 |
1.7250 USD |
0.0694 UBTC |
1.7250 USD |
1.7000 USD |
1.7500 USD |
1.7500 USD |
| 2025-01-04 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-01-03 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-01-02 |
1.6750 USD |
0.0628 UBTC |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2025-01-01 |
1.6750 USD |
0.0628 UBTC |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-31 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-12-30 |
1.5250 USD |
0.2964 UBTC |
1.5250 USD |
1.4000 USD |
1.6500 USD |
1.6500 USD |
| 2024-12-28 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-27 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-26 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-25 |
1.4000 USD |
0.0717 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-24 |
1.4000 USD |
0.0717 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-23 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-22 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-21 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-20 |
1.3750 USD |
0.0835 UBTC |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-19 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-18 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-17 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-16 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-15 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-14 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-13 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-12 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-11 |
1.4250 USD |
0.0785 UBTC |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-12-10 |
1.4250 USD |
0.0785 UBTC |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-12-09 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |