Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-04 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-03 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-02 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-04-01 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-31 |
1.1750 USD |
0.1055 UBTC |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.1500 USD |
| 2025-03-30 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-29 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-27 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-26 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-25 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-24 |
1.2250 USD |
0.4666 UBTC |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-23 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-22 |
1.3000 USD |
0.0789 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-20 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-19 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-18 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-17 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-16 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-15 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-14 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-13 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-12 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-11 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-10 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-09 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-08 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-07 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-06 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-05 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-04 |
1.2750 USD |
0.0879 UBTC |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.2500 USD |
| 2025-03-03 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-02 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-01 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-02-28 |
1.3750 USD |
0.1774 UBTC |
1.3750 USD |
1.3000 USD |
1.4500 USD |
1.3000 USD |
| 2025-02-27 |
1.4750 USD |
0.0732 UBTC |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2025-02-26 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-02-25 |
1.5000 USD |
0.0698 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-02-24 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2025-02-23 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2025-02-22 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2025-02-21 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2025-02-20 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2025-02-19 |
1.5500 USD |
0.0000 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2025-02-18 |
1.5500 USD |
0.0649 UBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2025-02-17 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-02-16 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-02-15 |
1.5500 USD |
0.1441 UBTC |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.5000 USD |
| 2025-02-14 |
1.6000 USD |
0.0680 UBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2025-02-13 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |