Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
1.8000 USD |
0.1211 UBTC |
1.8000 USD |
1.7500 USD |
1.8500 USD |
1.8500 USD |
| 2025-08-18 |
1.7250 USD |
0.0636 UBTC |
1.7250 USD |
1.7000 USD |
1.7500 USD |
1.7500 USD |
| 2025-08-17 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-16 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-15 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-14 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-13 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-12 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-11 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-10 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-09 |
1.7000 USD |
0.0641 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-08-08 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-08-07 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-08-06 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-08-05 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-08-04 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-08-03 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-08-02 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-08-01 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-31 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-30 |
1.6500 USD |
0.0655 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-29 |
1.6500 USD |
0.0655 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-28 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-07-27 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-07-26 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-07-25 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-07-24 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-07-23 |
1.6750 USD |
0.0655 UBTC |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2025-07-22 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-21 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-20 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-19 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-18 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-17 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-16 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-15 |
1.6500 USD |
0.0000 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-14 |
1.6500 USD |
0.0679 UBTC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-13 |
1.6000 USD |
0.0836 UBTC |
1.6000 USD |
1.5500 USD |
1.6500 USD |
1.6500 USD |
| 2025-07-11 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-10 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-09 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-07 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-06 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-05 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-04 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-03 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-02 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-07-01 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-30 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2025-06-29 |
1.5400 USD |
0.0000 UBTC |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |