Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-31 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-30 |
1.9400 USD |
0.0753 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-29 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-28 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-26 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-24 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-23 |
1.9400 USD |
0.0000 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-22 |
1.9400 USD |
0.0525 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-21 |
1.9400 USD |
0.0525 UBTC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-20 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-19 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-18 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-17 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-16 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-15 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-14 |
2.0000 USD |
0.1416 UBTC |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0500 USD |
| 2025-10-13 |
1.9500 USD |
0.0548 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-10-12 |
1.8400 USD |
0.0000 UBTC |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2025-10-11 |
1.8650 USD |
0.0652 UBTC |
1.8650 USD |
1.8400 USD |
1.8900 USD |
1.8400 USD |
| 2025-10-10 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-10-09 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-10-08 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-10-07 |
1.9500 USD |
0.0000 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-10-06 |
1.9500 USD |
0.0562 UBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-10-05 |
1.9250 USD |
0.1108 UBTC |
1.9250 USD |
1.9000 USD |
1.9500 USD |
1.9500 USD |
| 2025-10-03 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-10-02 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-10-01 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-09-30 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-09-29 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-09-28 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-09-27 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-09-26 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-09-25 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-09-24 |
1.8500 USD |
0.0000 UBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2025-09-22 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-09-21 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-09-20 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-09-19 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-09-18 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-09-17 |
1.8000 USD |
0.0000 UBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-09-16 |
1.7750 USD |
0.0912 UBTC |
1.7750 USD |
1.7500 USD |
1.8000 USD |
1.8000 USD |
| 2025-09-15 |
1.6900 USD |
0.0000 UBTC |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2025-09-14 |
1.6900 USD |
0.0000 UBTC |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2025-09-13 |
1.6900 USD |
0.0000 UBTC |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2025-09-12 |
1.7150 USD |
0.0637 UBTC |
1.7150 USD |
1.6900 USD |
1.7400 USD |
1.6900 USD |
| 2025-09-11 |
1.7400 USD |
0.0000 UBTC |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2025-09-10 |
1.7400 USD |
0.0000 UBTC |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2025-09-09 |
1.7400 USD |
0.0000 UBTC |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |