Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-14 |
4.2330 |
5.5080 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-13 |
4.2330 |
1.3079 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-12 |
4.2330 |
12.7568 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-11 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-10 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-09 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-08 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-07 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-06 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-05 |
5.0898 |
1.2740 U |
5.0898 |
5.0814 |
5.0983 |
5.0983 |
| 2020-02-04 |
5.0169 |
0.0000 U |
5.0169 |
5.0169 |
5.0169 |
5.0169 |
| 2020-02-03 |
5.0169 |
0.0000 U |
5.0169 |
5.0169 |
5.0169 |
5.0169 |
| 2020-02-02 |
5.0169 |
0.0000 U |
5.0169 |
5.0169 |
5.0169 |
5.0169 |
| 2020-02-01 |
4.6379 |
1.3244 U |
4.6379 |
4.2590 |
5.0169 |
5.0169 |
| 2020-01-31 |
4.1645 |
0.0000 U |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
| 2020-01-30 |
4.1645 |
0.0000 U |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
| 2020-01-29 |
4.1645 |
0.0000 U |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
| 2020-01-28 |
3.2186 |
74.6303 U |
3.2186 |
2.2726 |
4.1645 |
4.1645 |
| 2020-01-27 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-26 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-25 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-24 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-23 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-22 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-21 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-20 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-19 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-18 |
4.4816 |
0.8622 U |
4.4816 |
4.2240 |
4.7393 |
4.7393 |
| 2020-01-17 |
3.6918 |
0.0000 U |
3.6918 |
3.6918 |
3.6918 |
3.6918 |
| 2020-01-15 |
3.6918 |
0.0000 U |
3.6918 |
3.6918 |
3.6918 |
3.6918 |
| 2020-01-14 |
3.6918 |
0.0000 U |
3.6918 |
3.6918 |
3.6918 |
3.6918 |
| 2020-01-13 |
3.5145 |
12.7217 U |
3.5145 |
3.3372 |
3.6918 |
3.6918 |
| 2020-01-12 |
1.7200 |
1.0088 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-01-11 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-10 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-09 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-08 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-07 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-06 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-05 |
3.2114 |
1.0077 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-04 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2020-01-03 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2020-01-02 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2020-01-01 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-31 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-30 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-29 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-28 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-27 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |