Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-15 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-14 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-13 |
2.3272 |
0.2072 U |
2.3272 |
2.3040 |
2.3504 |
2.3040 |
| 2024-05-12 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-11 |
2.3504 |
1.2738 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-10 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-09 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-08 |
2.3504 |
1.0536 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-07 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-06 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-05 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-04 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-03 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-02 |
2.4347 |
0.5713 U |
2.4347 |
2.3740 |
2.4954 |
2.3740 |
| 2024-05-01 |
2.4954 |
0.0937 U |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-30 |
2.8037 |
4.6884 U |
2.8037 |
2.3736 |
3.2338 |
2.6493 |
| 2024-04-29 |
2.7348 |
5.1462 U |
2.7348 |
2.2357 |
3.2338 |
2.6759 |
| 2024-04-28 |
2.1701 |
0.0000 U |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-04-27 |
2.1701 |
0.0000 U |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-04-26 |
2.1701 |
0.0000 U |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-04-25 |
2.1701 |
0.0000 U |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-04-24 |
2.1701 |
0.0000 U |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-04-23 |
2.2142 |
0.3109 U |
2.2142 |
2.1701 |
2.2582 |
2.1701 |
| 2024-04-22 |
2.2359 |
0.2084 U |
2.2359 |
2.2136 |
2.2582 |
2.2582 |
| 2024-04-21 |
2.2136 |
0.1037 U |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-04-20 |
2.1811 |
0.1052 U |
2.1811 |
2.1486 |
2.2136 |
2.2136 |
| 2024-04-19 |
2.1486 |
0.0000 U |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-04-18 |
2.1486 |
0.0000 U |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-04-17 |
2.1486 |
0.0000 U |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-04-16 |
2.1916 |
0.0000 U |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-15 |
2.3147 |
3.5433 U |
2.3147 |
2.0063 |
2.6230 |
2.1916 |
| 2024-04-14 |
2.6764 |
0.4344 U |
2.6764 |
2.6230 |
2.7298 |
2.6230 |
| 2024-04-13 |
2.8717 |
0.5339 U |
2.8717 |
2.7572 |
2.9862 |
2.7572 |
| 2024-04-12 |
3.1084 |
0.3486 U |
3.1084 |
3.0464 |
3.1704 |
3.0464 |
| 2024-04-11 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-10 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-09 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-08 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-07 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-06 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-05 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-04 |
3.2840 |
0.3382 U |
3.2840 |
3.2022 |
3.3659 |
3.2022 |
| 2024-04-03 |
3.4874 |
0.4162 U |
3.4874 |
3.3659 |
3.6088 |
3.3659 |
| 2024-04-02 |
3.5909 |
0.1238 U |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-04-01 |
3.6014 |
1.2916 U |
3.6014 |
3.3325 |
3.8704 |
3.6088 |
| 2024-03-31 |
4.2403 |
2.1795 U |
4.2403 |
3.7563 |
4.7242 |
3.9092 |
| 2024-03-30 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-29 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-28 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |