Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
3.1731 |
0.0000 U |
3.1731 |
3.1731 |
3.1731 |
3.1731 |
| 2020-04-06 |
3.1731 |
3.1515 U |
3.1731 |
3.1731 |
3.1731 |
3.1731 |
| 2020-04-05 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-04-04 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-04-03 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-04-02 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-04-01 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-31 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-30 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-29 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-28 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-27 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-26 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-24 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-23 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-22 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-21 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-20 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-19 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-18 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-17 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-16 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-15 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-14 |
2.2103 |
1.3558 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-13 |
2.2011 |
1.0399 U |
2.2011 |
2.2011 |
2.2011 |
2.2011 |
| 2020-03-12 |
3.1833 |
0.0000 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-11 |
3.1833 |
0.0000 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-10 |
3.1833 |
0.0000 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-09 |
3.1833 |
0.0000 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-08 |
3.1833 |
20.2513 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-06 |
3.7530 |
0.8120 U |
3.7530 |
3.6614 |
3.8445 |
3.8445 |
| 2020-03-05 |
3.7530 |
0.8120 U |
3.7530 |
3.6614 |
3.8445 |
3.8445 |
| 2020-03-04 |
3.7218 |
0.4800 U |
3.7218 |
3.7218 |
3.7218 |
3.7218 |
| 2020-03-03 |
3.8155 |
1.5918 U |
3.8155 |
3.8155 |
3.8155 |
3.8155 |
| 2020-03-02 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-03-01 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-02-29 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-02-28 |
1.7898 |
0.0624 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-02-27 |
1.7898 |
0.0624 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-02-26 |
4.1585 |
0.0000 U |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
| 2020-02-25 |
4.1585 |
0.0000 U |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
| 2020-02-24 |
4.1585 |
0.0265 U |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
| 2020-02-23 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-22 |
4.2330 |
2.2622 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-21 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-20 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-19 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-18 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-17 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-16 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |