Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-01 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-09-30 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-09-29 |
3.3374 |
0.2611 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-09-28 |
4.6387 |
0.0000 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-27 |
4.6387 |
0.0000 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-26 |
4.6387 |
0.0000 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-25 |
4.6387 |
0.0000 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-24 |
4.6387 |
0.0947 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-23 |
5.7163 |
0.6997 U |
5.7163 |
5.7163 |
5.7163 |
5.7163 |
| 2019-09-22 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-21 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-20 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-19 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-18 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-17 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-16 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-15 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-14 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-13 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-12 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-11 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-10 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-09 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-08 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-07 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-06 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-05 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-04 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-03 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-02 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-01 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-31 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-30 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-29 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-28 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-27 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-26 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-25 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-24 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-23 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-22 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-21 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-20 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-19 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-18 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-17 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-16 |
5.8257 |
14.3143 U |
5.8257 |
5.0514 |
6.6000 |
6.6000 |
| 2019-08-15 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-14 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |