Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
2.5242 |
8.6052 U |
2.5242 |
1.7111 |
3.3372 |
3.3372 |
| 2019-12-25 |
2.5242 |
8.6052 U |
2.5242 |
1.7111 |
3.3372 |
3.3372 |
| 2019-12-24 |
3.4139 |
5.8335 U |
3.4139 |
3.4139 |
3.4139 |
3.4139 |
| 2019-12-23 |
3.7069 |
16.2272 U |
3.7069 |
3.6825 |
3.7313 |
3.7313 |
| 2019-12-22 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-12-21 |
1.7111 |
6.8594 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-12-20 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-19 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-18 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-17 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-16 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-15 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-14 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-13 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-12 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-11 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-10 |
3.8067 |
1.3477 U |
3.8067 |
3.3374 |
4.2761 |
3.3374 |
| 2019-12-09 |
4.2020 |
0.9314 U |
4.2020 |
4.1279 |
4.2761 |
4.2761 |
| 2019-12-08 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-07 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-06 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-05 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-04 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-03 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-02 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-01 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-30 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-29 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-28 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-27 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-26 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-25 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-24 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-23 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-22 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-21 |
3.8872 |
8.2203 U |
3.8872 |
3.3374 |
4.4370 |
3.3374 |
| 2019-11-20 |
3.8691 |
9.0514 U |
3.8691 |
3.3374 |
4.4008 |
3.3374 |
| 2019-11-19 |
4.3706 |
0.0000 U |
4.3706 |
4.3706 |
4.3706 |
4.3706 |
| 2019-11-18 |
4.3706 |
0.0000 U |
4.3706 |
4.3706 |
4.3706 |
4.3706 |
| 2019-11-17 |
4.2745 |
16.2848 U |
4.2745 |
4.1784 |
4.3706 |
4.3706 |
| 2019-11-16 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-15 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-14 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-13 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-12 |
4.0019 |
1.3367 U |
4.0019 |
3.3374 |
4.6665 |
3.3374 |
| 2019-11-11 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-10 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-09 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-08 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-07 |
3.3374 |
1.2396 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |