Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
4.1468 |
5.7497 U |
4.1468 |
3.3374 |
4.9563 |
4.9563 |
| 2019-11-05 |
5.1584 |
0.7639 U |
5.1584 |
5.1584 |
5.1584 |
5.1584 |
| 2019-11-04 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-11-03 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-11-02 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-11-01 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-10-31 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-10-30 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-10-29 |
4.1375 |
21.7989 U |
4.1375 |
3.3374 |
4.9376 |
4.9376 |
| 2019-10-28 |
4.0475 |
11.9417 U |
4.0475 |
3.3374 |
4.7576 |
3.3374 |
| 2019-10-27 |
4.9200 |
0.8130 U |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2019-10-26 |
4.2525 |
10.5164 U |
4.2525 |
4.0995 |
4.4055 |
4.4055 |
| 2019-10-25 |
4.0995 |
9.4373 U |
4.0995 |
4.0995 |
4.0995 |
4.0995 |
| 2019-10-24 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-23 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-22 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-21 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-20 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-19 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-18 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-17 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-16 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-15 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-14 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-13 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-12 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-11 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-10 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-09 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-08 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-07 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-06 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-05 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-04 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-03 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-02 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-01 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-09-30 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-09-29 |
3.3374 |
0.2611 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-09-28 |
4.6387 |
0.0000 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-27 |
4.6387 |
0.0000 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-26 |
4.6387 |
0.0000 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-25 |
4.6387 |
0.0000 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-24 |
4.6387 |
0.0947 U |
4.6387 |
4.6387 |
4.6387 |
4.6387 |
| 2019-09-23 |
5.7163 |
0.6997 U |
5.7163 |
5.7163 |
5.7163 |
5.7163 |
| 2019-09-22 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-21 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-20 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-19 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-09-18 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |