Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-12 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-11 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-10 |
3.3382 |
8.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-09 |
5.9934 |
0.0000 U |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-08-08 |
5.9934 |
0.0000 U |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-08-07 |
5.9934 |
0.0000 U |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-08-06 |
5.9934 |
0.0000 U |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-08-05 |
5.4997 |
15.8982 U |
5.4997 |
5.0060 |
5.9934 |
5.9934 |
| 2019-08-04 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-08-03 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-08-02 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-08-01 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-31 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-30 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-29 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-28 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-27 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-26 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-25 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-24 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-23 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-22 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-21 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-20 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-19 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-18 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-17 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-16 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-15 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-14 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-13 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-12 |
4.1000 |
0.7286 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-11 |
6.0000 |
0.0000 U |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-10 |
4.1317 |
1.8320 U |
4.1317 |
2.2635 |
6.0000 |
6.0000 |
| 2019-07-09 |
6.4568 |
0.0000 U |
6.4568 |
6.4568 |
6.4568 |
6.4568 |
| 2019-07-08 |
6.4568 |
0.0000 U |
6.4568 |
6.4568 |
6.4568 |
6.4568 |
| 2019-07-07 |
6.4568 |
0.0000 U |
6.4568 |
6.4568 |
6.4568 |
6.4568 |
| 2019-07-06 |
6.2284 |
3.9081 U |
6.2284 |
6.0000 |
6.4568 |
6.4568 |
| 2019-07-05 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-07-04 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-07-03 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-07-02 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-07-01 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-06-30 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-06-29 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-06-28 |
2.2626 |
0.0559 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-06-27 |
5.9012 |
0.0000 U |
5.9012 |
5.9012 |
5.9012 |
5.9012 |
| 2019-06-26 |
4.0819 |
0.6158 U |
4.0819 |
2.2626 |
5.9012 |
5.9012 |
| 2019-06-25 |
4.8457 |
0.2871 U |
4.8457 |
4.4568 |
5.2346 |
5.2346 |