Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
2.1668 |
3.6920 U |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-05-26 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-25 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-24 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-23 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-22 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-21 |
2.0348 |
1.4489 U |
2.0348 |
1.7200 |
2.3495 |
1.7200 |
| 2020-05-20 |
2.3495 |
6.3144 U |
2.3495 |
2.3495 |
2.3495 |
2.3495 |
| 2020-05-19 |
2.6612 |
0.0000 U |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2020-05-18 |
2.5054 |
3.6967 U |
2.5054 |
2.3495 |
2.6612 |
2.6612 |
| 2020-05-17 |
2.3495 |
8.0803 U |
2.3495 |
2.3495 |
2.3495 |
2.3495 |
| 2020-05-16 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-15 |
1.7200 |
2.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-14 |
2.2770 |
0.0000 U |
2.2770 |
2.2770 |
2.2770 |
2.2770 |
| 2020-05-13 |
2.2770 |
0.0000 U |
2.2770 |
2.2770 |
2.2770 |
2.2770 |
| 2020-05-12 |
2.2770 |
0.0000 U |
2.2770 |
2.2770 |
2.2770 |
2.2770 |
| 2020-05-11 |
1.9574 |
1.3298 U |
1.9574 |
1.9574 |
1.9574 |
1.9574 |
| 2020-05-10 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-09 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-08 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-07 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-06 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-05 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-04 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-03 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-02 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-05-01 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-04-30 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-04-29 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-04-28 |
1.8085 |
0.0000 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-04-27 |
1.8085 |
5.5294 U |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-04-26 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-04-25 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-04-24 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-04-23 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-04-22 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-04-21 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-04-20 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-04-19 |
1.7898 |
15.0670 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-04-18 |
1.9183 |
5.2129 U |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2020-04-17 |
2.1698 |
0.0000 U |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2020-04-16 |
2.1698 |
0.0000 U |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2020-04-15 |
2.1698 |
0.0000 U |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2020-04-14 |
2.1698 |
4.6087 U |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2020-04-13 |
2.2462 |
4.4521 U |
2.2462 |
2.2462 |
2.2462 |
2.2462 |
| 2020-04-12 |
3.1731 |
0.0000 U |
3.1731 |
3.1731 |
3.1731 |
3.1731 |
| 2020-04-11 |
3.1731 |
0.0000 U |
3.1731 |
3.1731 |
3.1731 |
3.1731 |
| 2020-04-10 |
3.1731 |
0.0000 U |
3.1731 |
3.1731 |
3.1731 |
3.1731 |
| 2020-04-09 |
3.1731 |
0.0000 U |
3.1731 |
3.1731 |
3.1731 |
3.1731 |
| 2020-04-08 |
3.1731 |
0.0000 U |
3.1731 |
3.1731 |
3.1731 |
3.1731 |