Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2025-03-09 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2025-03-08 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2025-03-07 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2025-03-06 |
1.0156 USD |
18.9793 TUSD |
1.0156 USD |
1.0100 USD |
1.0211 USD |
1.0100 USD |
| 2025-03-04 |
1.0306 USD |
2.7349 TUSD |
1.0306 USD |
1.0211 USD |
1.0400 USD |
1.0211 USD |
| 2025-03-03 |
1.0475 USD |
2.8317 TUSD |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0400 USD |
| 2025-03-02 |
1.0425 USD |
12.6349 TUSD |
1.0425 USD |
1.0300 USD |
1.0550 USD |
1.0550 USD |
| 2025-03-01 |
1.0151 USD |
0.0000 TUSD |
1.0151 USD |
1.0151 USD |
1.0151 USD |
1.0151 USD |
| 2025-02-28 |
1.0151 USD |
0.0000 TUSD |
1.0151 USD |
1.0151 USD |
1.0151 USD |
1.0151 USD |
| 2025-02-27 |
1.0181 USD |
22.2408 TUSD |
1.0181 USD |
1.0151 USD |
1.0211 USD |
1.0151 USD |
| 2025-02-26 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-02-25 |
1.0216 USD |
2.4701 TUSD |
1.0216 USD |
1.0211 USD |
1.0220 USD |
1.0211 USD |
| 2025-02-24 |
1.0310 USD |
2.4977 TUSD |
1.0310 USD |
1.0220 USD |
1.0400 USD |
1.0220 USD |
| 2025-02-23 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-02-22 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-02-21 |
1.0525 USD |
1.9233 TUSD |
1.0525 USD |
1.0500 USD |
1.0550 USD |
1.0550 USD |
| 2025-02-20 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-19 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-18 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-17 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-16 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-15 |
1.0400 USD |
0.8583 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-14 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2025-02-13 |
1.0418 USD |
2.9792 TUSD |
1.0418 USD |
1.0330 USD |
1.0505 USD |
1.0505 USD |
| 2025-02-12 |
1.0330 USD |
1.6413 TUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2025-02-11 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2025-02-10 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2025-02-09 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2025-02-08 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2025-02-07 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2025-02-06 |
1.0260 USD |
2.5074 TUSD |
1.0260 USD |
1.0220 USD |
1.0300 USD |
1.0220 USD |
| 2025-02-05 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-04 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-03 |
1.0212 USD |
14.3672 TUSD |
1.0212 USD |
1.0211 USD |
1.0212 USD |
1.0211 USD |
| 2025-02-02 |
1.0212 USD |
4.0334 TUSD |
1.0212 USD |
1.0211 USD |
1.0212 USD |
1.0211 USD |
| 2025-02-01 |
1.0306 USD |
10.1218 TUSD |
1.0306 USD |
1.0211 USD |
1.0400 USD |
1.0211 USD |
| 2025-01-31 |
1.0551 USD |
0.0000 TUSD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2025-01-30 |
1.0378 USD |
72.9432 TUSD |
1.0378 USD |
1.0200 USD |
1.0556 USD |
1.0551 USD |
| 2025-01-29 |
1.0378 USD |
48.8776 TUSD |
1.0378 USD |
1.0200 USD |
1.0556 USD |
1.0500 USD |
| 2025-01-28 |
1.0400 USD |
0.9343 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-27 |
1.0450 USD |
1.9378 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-01-26 |
1.0450 USD |
3.4148 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-01-25 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-24 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-23 |
1.0500 USD |
0.2164 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-22 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2025-01-21 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2025-01-20 |
1.0528 USD |
4.5226 TUSD |
1.0528 USD |
1.0450 USD |
1.0607 USD |
1.0607 USD |
| 2025-01-19 |
1.0675 USD |
14.2377 TUSD |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0600 USD |