Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.0750 USD |
0.0000 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-05-19 |
1.0750 USD |
0.0000 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-05-18 |
1.0750 USD |
0.0000 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-05-17 |
1.0750 USD |
0.2223 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-05-16 |
1.0750 USD |
0.4418 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-05-15 |
1.0750 USD |
0.4583 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-05-14 |
1.0729 USD |
0.9291 TUSD |
1.0729 USD |
1.0708 USD |
1.0750 USD |
1.0750 USD |
| 2025-05-13 |
1.0704 USD |
0.6375 TUSD |
1.0704 USD |
1.0700 USD |
1.0708 USD |
1.0708 USD |
| 2025-05-12 |
1.0700 USD |
2.0971 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-05-11 |
1.0650 USD |
2.3427 TUSD |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0700 USD |
| 2025-05-10 |
1.0650 USD |
2.3427 TUSD |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0700 USD |
| 2025-05-09 |
1.0550 USD |
2.7784 TUSD |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2025-05-08 |
1.0500 USD |
0.3268 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-05-07 |
1.0450 USD |
0.6961 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2025-05-06 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-05-05 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-05-04 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-05-03 |
1.0550 USD |
2.0056 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-05-02 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-05-01 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-30 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-29 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-28 |
1.0550 USD |
2.0071 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-27 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-26 |
1.0550 USD |
1.7880 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-25 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-24 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-23 |
1.0550 USD |
1.9920 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-22 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-21 |
1.0528 USD |
3.7075 TUSD |
1.0528 USD |
1.0505 USD |
1.0550 USD |
1.0550 USD |
| 2025-04-20 |
1.0503 USD |
0.1017 TUSD |
1.0503 USD |
1.0500 USD |
1.0505 USD |
1.0505 USD |
| 2025-04-19 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-18 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-17 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-16 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-15 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-14 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-13 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-12 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-11 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-10 |
1.0450 USD |
1.2589 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2025-04-09 |
1.0349 USD |
0.0000 TUSD |
1.0349 USD |
1.0349 USD |
1.0349 USD |
1.0349 USD |
| 2025-04-08 |
1.0349 USD |
0.0967 TUSD |
1.0349 USD |
1.0349 USD |
1.0349 USD |
1.0349 USD |
| 2025-04-07 |
1.0211 USD |
6.6962 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-04-06 |
1.0211 USD |
0.7867 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-04-05 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-04-04 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-04-03 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-04-02 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-04-01 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |