Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1.0260 USD |
2.5074 TUSD |
1.0260 USD |
1.0220 USD |
1.0300 USD |
1.0220 USD |
| 2025-02-05 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-04 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-03 |
1.0212 USD |
14.3672 TUSD |
1.0212 USD |
1.0211 USD |
1.0212 USD |
1.0211 USD |
| 2025-02-02 |
1.0212 USD |
4.0334 TUSD |
1.0212 USD |
1.0211 USD |
1.0212 USD |
1.0211 USD |
| 2025-02-01 |
1.0306 USD |
10.1218 TUSD |
1.0306 USD |
1.0211 USD |
1.0400 USD |
1.0211 USD |
| 2025-01-31 |
1.0551 USD |
0.0000 TUSD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2025-01-30 |
1.0378 USD |
72.9432 TUSD |
1.0378 USD |
1.0200 USD |
1.0556 USD |
1.0551 USD |
| 2025-01-29 |
1.0378 USD |
48.8776 TUSD |
1.0378 USD |
1.0200 USD |
1.0556 USD |
1.0500 USD |
| 2025-01-28 |
1.0400 USD |
0.9343 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-27 |
1.0450 USD |
1.9378 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-01-26 |
1.0450 USD |
3.4148 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-01-25 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-24 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-23 |
1.0500 USD |
0.2164 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-22 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2025-01-21 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2025-01-20 |
1.0528 USD |
4.5226 TUSD |
1.0528 USD |
1.0450 USD |
1.0607 USD |
1.0607 USD |
| 2025-01-19 |
1.0675 USD |
14.2377 TUSD |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0600 USD |
| 2025-01-18 |
1.0810 USD |
0.0000 TUSD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
| 2025-01-17 |
1.0750 USD |
4.3513 TUSD |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-01-16 |
1.0600 USD |
1.2769 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-15 |
1.0600 USD |
1.2769 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-14 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-13 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-12 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-11 |
1.0600 USD |
0.2182 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-10 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-09 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-08 |
1.0600 USD |
0.6996 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-07 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-01-06 |
1.0700 USD |
0.9486 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-01-05 |
1.0600 USD |
0.8802 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-04 |
1.0700 USD |
0.1785 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-01-03 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-02 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-01 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-31 |
1.0625 USD |
0.4797 TUSD |
1.0625 USD |
1.0600 USD |
1.0650 USD |
1.0600 USD |
| 2024-12-30 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-12-29 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-12-28 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-12-27 |
1.0731 USD |
36.9223 TUSD |
1.0731 USD |
1.0500 USD |
1.0962 USD |
1.0800 USD |
| 2024-12-26 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-12-25 |
1.0700 USD |
2.0940 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-12-24 |
1.0700 USD |
2.0940 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-12-23 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-22 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-21 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-20 |
1.0600 USD |
0.1072 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-19 |
1.0625 USD |
1.9945 TUSD |
1.0625 USD |
1.0550 USD |
1.0700 USD |
1.0600 USD |