Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
1.0231 USD |
9.0486 TUSD |
1.0231 USD |
1.0212 USD |
1.0250 USD |
1.0212 USD |
| 2025-07-15 |
1.0300 USD |
0.1058 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-07-14 |
1.0350 USD |
12.5068 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-07-13 |
1.0450 USD |
9.9442 TUSD |
1.0450 USD |
1.0350 USD |
1.0550 USD |
1.0350 USD |
| 2025-07-12 |
1.0524 USD |
1.5915 TUSD |
1.0524 USD |
1.0499 USD |
1.0550 USD |
1.0550 USD |
| 2025-07-11 |
1.0375 USD |
10.9107 TUSD |
1.0375 USD |
1.0252 USD |
1.0499 USD |
1.0499 USD |
| 2025-07-10 |
1.0277 USD |
2.1056 TUSD |
1.0277 USD |
1.0252 USD |
1.0302 USD |
1.0302 USD |
| 2025-07-08 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-07-07 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-07-06 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-07-05 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-07-04 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-07-02 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-07-01 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-06-30 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-06-28 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2025-06-27 |
1.0165 USD |
0.9870 TUSD |
1.0165 USD |
1.0130 USD |
1.0200 USD |
1.0130 USD |
| 2025-06-26 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2025-06-25 |
1.0277 USD |
1.2552 TUSD |
1.0277 USD |
1.0252 USD |
1.0302 USD |
1.0302 USD |
| 2025-06-24 |
1.0252 USD |
0.0000 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2025-06-23 |
1.0151 USD |
2.5836 TUSD |
1.0151 USD |
1.0051 USD |
1.0252 USD |
1.0252 USD |
| 2025-06-22 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-06-21 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-06-19 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-18 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-16 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-15 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-14 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-12 |
1.0380 USD |
0.0000 TUSD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2025-06-11 |
1.0367 USD |
1.8061 TUSD |
1.0367 USD |
1.0353 USD |
1.0380 USD |
1.0380 USD |
| 2025-06-09 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-08 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-07 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-06 |
1.0175 USD |
2.2689 TUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2025-06-05 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2025-06-04 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2025-06-03 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2025-06-02 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2025-06-01 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2025-05-31 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2025-05-30 |
1.0277 USD |
18.9779 TUSD |
1.0277 USD |
1.0251 USD |
1.0302 USD |
1.0302 USD |
| 2025-05-29 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-05-28 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2025-05-27 |
1.0226 USD |
28.8005 TUSD |
1.0226 USD |
1.0051 USD |
1.0400 USD |
1.0051 USD |
| 2025-05-26 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-05-25 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-05-24 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-05-23 |
1.0426 USD |
94.8751 TUSD |
1.0426 USD |
1.0051 USD |
1.0800 USD |
1.0550 USD |
| 2025-05-22 |
1.0805 USD |
3.5143 TUSD |
1.0805 USD |
1.0750 USD |
1.0861 USD |
1.0861 USD |
| 2025-05-21 |
1.0750 USD |
0.0000 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |