Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
1.0398 USD |
0.0000 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2026-01-27 |
1.0398 USD |
0.0000 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2026-01-25 |
1.0450 USD |
1.5812 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2026-01-24 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-22 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-21 |
1.0500 USD |
0.0962 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-19 |
1.0512 USD |
0.9562 TUSD |
1.0512 USD |
1.0500 USD |
1.0523 USD |
1.0500 USD |
| 2026-01-18 |
1.0640 USD |
0.0000 TUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2026-01-17 |
1.0640 USD |
0.0000 TUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2026-01-16 |
1.0640 USD |
1.7587 TUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2026-01-15 |
1.0640 USD |
1.7587 TUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2026-01-14 |
1.0579 USD |
6.4133 TUSD |
1.0579 USD |
1.0572 USD |
1.0586 USD |
1.0586 USD |
| 2026-01-13 |
1.0572 USD |
0.0000 TUSD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-12 |
1.0572 USD |
0.0000 TUSD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-11 |
1.0572 USD |
0.0000 TUSD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-09 |
1.0564 USD |
1.4435 TUSD |
1.0564 USD |
1.0556 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-08 |
1.0564 USD |
1.4435 TUSD |
1.0564 USD |
1.0556 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-07 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2026-01-06 |
1.0474 USD |
7.7489 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2026-01-05 |
1.0474 USD |
7.7489 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2026-01-03 |
1.0474 USD |
0.0000 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2026-01-02 |
1.0474 USD |
0.0000 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2026-01-01 |
1.0474 USD |
0.0000 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2025-12-30 |
1.0474 USD |
0.0000 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2025-12-29 |
1.0436 USD |
1.9996 TUSD |
1.0436 USD |
1.0398 USD |
1.0474 USD |
1.0474 USD |
| 2025-12-28 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-27 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-26 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-25 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-24 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-23 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-22 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-21 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-20 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-19 |
1.0275 USD |
5.0347 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-18 |
1.0275 USD |
0.1087 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-16 |
1.0337 USD |
6.0205 TUSD |
1.0337 USD |
1.0275 USD |
1.0398 USD |
1.0275 USD |
| 2025-12-15 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-12-13 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-12-12 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-12-11 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-12-10 |
1.0453 USD |
8.7287 TUSD |
1.0453 USD |
1.0400 USD |
1.0505 USD |
1.0400 USD |
| 2025-12-08 |
1.0426 USD |
1.1523 TUSD |
1.0426 USD |
1.0398 USD |
1.0455 USD |
1.0455 USD |
| 2025-12-07 |
1.0426 USD |
1.1523 TUSD |
1.0426 USD |
1.0398 USD |
1.0455 USD |
1.0455 USD |
| 2025-12-06 |
1.0275 USD |
1.1133 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-12-05 |
1.0398 USD |
0.0000 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2025-12-04 |
1.0398 USD |
0.0000 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2025-12-03 |
1.0398 USD |
0.0962 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2025-12-01 |
1.0350 USD |
1.1779 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-11-30 |
1.0336 USD |
0.1004 TUSD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |