Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
1.1000 USD |
0.0000 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-10-06 |
1.0961 USD |
0.0000 TUSD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
| 2025-10-05 |
1.0931 USD |
1.1316 TUSD |
1.0931 USD |
1.0900 USD |
1.0961 USD |
1.0961 USD |
| 2025-10-04 |
1.0800 USD |
0.1368 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-02 |
1.0831 USD |
10.8586 TUSD |
1.0831 USD |
1.0700 USD |
1.0961 USD |
1.0961 USD |
| 2025-10-01 |
1.0639 USD |
4.9671 TUSD |
1.0639 USD |
1.0577 USD |
1.0700 USD |
1.0700 USD |
| 2025-09-30 |
1.0500 USD |
0.6630 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-09-29 |
1.0499 USD |
4.1687 TUSD |
1.0499 USD |
1.0398 USD |
1.0600 USD |
1.0500 USD |
| 2025-09-28 |
1.0300 USD |
0.2388 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-09-27 |
1.0300 USD |
0.2388 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-09-26 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-09-25 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-09-24 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-09-23 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-09-22 |
1.0375 USD |
0.8773 TUSD |
1.0375 USD |
1.0350 USD |
1.0400 USD |
1.0350 USD |
| 2025-09-21 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-09-20 |
1.0430 USD |
0.9210 TUSD |
1.0430 USD |
1.0400 USD |
1.0460 USD |
1.0400 USD |
| 2025-09-19 |
1.0523 USD |
0.0000 TUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-09-18 |
1.0523 USD |
0.0000 TUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-09-17 |
1.0537 USD |
0.0957 TUSD |
1.0537 USD |
1.0523 USD |
1.0550 USD |
1.0523 USD |
| 2025-09-16 |
1.0550 USD |
0.0953 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-09-15 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-09-14 |
1.0575 USD |
1.7435 TUSD |
1.0575 USD |
1.0550 USD |
1.0600 USD |
1.0550 USD |
| 2025-09-13 |
1.0454 USD |
39.7279 TUSD |
1.0454 USD |
1.0200 USD |
1.0708 USD |
1.0600 USD |
| 2025-09-11 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-10 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-09 |
1.0000 USD |
10.9807 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-08 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-07 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-06 |
1.0000 USD |
0.1500 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-05 |
1.0000 USD |
0.6375 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-04 |
1.0137 USD |
41.0719 TUSD |
1.0137 USD |
1.0000 USD |
1.0274 USD |
1.0000 USD |
| 2025-09-02 |
1.0274 USD |
0.0000 TUSD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
| 2025-09-01 |
1.0287 USD |
1.0113 TUSD |
1.0287 USD |
1.0274 USD |
1.0300 USD |
1.0274 USD |
| 2025-08-31 |
1.0325 USD |
0.1959 TUSD |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2025-08-30 |
1.0350 USD |
1.0683 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-08-29 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-28 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-27 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-26 |
1.0430 USD |
0.1927 TUSD |
1.0430 USD |
1.0400 USD |
1.0460 USD |
1.0400 USD |
| 2025-08-25 |
1.0475 USD |
4.3315 TUSD |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2025-08-24 |
1.0475 USD |
4.7977 TUSD |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2025-08-23 |
1.0561 USD |
42.0931 TUSD |
1.0561 USD |
1.0211 USD |
1.0911 USD |
1.0211 USD |
| 2025-08-22 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-08-21 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-08-20 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-08-19 |
1.0750 USD |
5.3126 TUSD |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-08-18 |
1.0700 USD |
0.6207 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-08-17 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-08-16 |
1.0700 USD |
0.4019 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |