Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.0287 USD |
0.0974 TUSD |
1.0287 USD |
1.0274 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-28 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-02-27 |
1.0200 USD |
0.0986 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-02-26 |
1.0274 USD |
0.0973 TUSD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
| 2026-02-24 |
1.0207 USD |
0.3034 TUSD |
1.0207 USD |
1.0200 USD |
1.0213 USD |
1.0200 USD |
| 2026-02-23 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-22 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-21 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-20 |
1.0287 USD |
0.7156 TUSD |
1.0287 USD |
1.0274 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-19 |
1.0244 USD |
2.0671 TUSD |
1.0244 USD |
1.0213 USD |
1.0275 USD |
1.0213 USD |
| 2026-02-18 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2026-02-16 |
1.0275 USD |
0.2198 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2026-02-15 |
1.0214 USD |
0.8989 TUSD |
1.0214 USD |
1.0152 USD |
1.0275 USD |
1.0275 USD |
| 2026-02-14 |
1.0152 USD |
0.0985 TUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2026-02-13 |
1.0101 USD |
0.1984 TUSD |
1.0101 USD |
1.0050 USD |
1.0152 USD |
1.0152 USD |
| 2026-02-11 |
1.0075 USD |
1.8762 TUSD |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2026-02-10 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2026-02-08 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2026-02-07 |
1.0152 USD |
29.9505 TUSD |
1.0152 USD |
0.9951 USD |
1.0353 USD |
1.0130 USD |
| 2026-02-05 |
1.0306 USD |
2.3792 TUSD |
1.0306 USD |
1.0275 USD |
1.0336 USD |
1.0275 USD |
| 2026-02-04 |
1.0399 USD |
1.0375 TUSD |
1.0399 USD |
1.0398 USD |
1.0400 USD |
1.0400 USD |
| 2026-02-02 |
1.0306 USD |
4.0701 TUSD |
1.0306 USD |
1.0275 USD |
1.0336 USD |
1.0275 USD |
| 2026-01-31 |
1.0318 USD |
0.5270 TUSD |
1.0318 USD |
1.0300 USD |
1.0336 USD |
1.0300 USD |
| 2026-01-29 |
1.0528 USD |
0.9585 TUSD |
1.0528 USD |
1.0500 USD |
1.0556 USD |
1.0556 USD |
| 2026-01-28 |
1.0398 USD |
0.0000 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2026-01-27 |
1.0398 USD |
0.0000 TUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2026-01-25 |
1.0450 USD |
1.5812 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2026-01-24 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-22 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-21 |
1.0500 USD |
0.0962 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-19 |
1.0512 USD |
0.9562 TUSD |
1.0512 USD |
1.0500 USD |
1.0523 USD |
1.0500 USD |
| 2026-01-18 |
1.0640 USD |
0.0000 TUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2026-01-17 |
1.0640 USD |
0.0000 TUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2026-01-16 |
1.0640 USD |
1.7587 TUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2026-01-15 |
1.0640 USD |
1.7587 TUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2026-01-14 |
1.0579 USD |
6.4133 TUSD |
1.0579 USD |
1.0572 USD |
1.0586 USD |
1.0586 USD |
| 2026-01-13 |
1.0572 USD |
0.0000 TUSD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-12 |
1.0572 USD |
0.0000 TUSD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-11 |
1.0572 USD |
0.0000 TUSD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-09 |
1.0564 USD |
1.4435 TUSD |
1.0564 USD |
1.0556 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-08 |
1.0564 USD |
1.4435 TUSD |
1.0564 USD |
1.0556 USD |
1.0572 USD |
1.0572 USD |
| 2026-01-07 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2026-01-06 |
1.0474 USD |
7.7489 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2026-01-05 |
1.0474 USD |
7.7489 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2026-01-03 |
1.0474 USD |
0.0000 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2026-01-02 |
1.0474 USD |
0.0000 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2026-01-01 |
1.0474 USD |
0.0000 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2025-12-30 |
1.0474 USD |
0.0000 TUSD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
1.0474 USD |
| 2025-12-29 |
1.0436 USD |
1.9996 TUSD |
1.0436 USD |
1.0398 USD |
1.0474 USD |
1.0474 USD |
| 2025-12-28 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |