Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
1.0000 USD |
0.6375 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-04 |
1.0137 USD |
41.0719 TUSD |
1.0137 USD |
1.0000 USD |
1.0274 USD |
1.0000 USD |
| 2025-09-02 |
1.0274 USD |
0.0000 TUSD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
1.0274 USD |
| 2025-09-01 |
1.0287 USD |
1.0113 TUSD |
1.0287 USD |
1.0274 USD |
1.0300 USD |
1.0274 USD |
| 2025-08-31 |
1.0325 USD |
0.1959 TUSD |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2025-08-30 |
1.0350 USD |
1.0683 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-08-29 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-28 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-27 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-26 |
1.0430 USD |
0.1927 TUSD |
1.0430 USD |
1.0400 USD |
1.0460 USD |
1.0400 USD |
| 2025-08-25 |
1.0475 USD |
4.3315 TUSD |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2025-08-24 |
1.0475 USD |
4.7977 TUSD |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2025-08-23 |
1.0561 USD |
42.0931 TUSD |
1.0561 USD |
1.0211 USD |
1.0911 USD |
1.0211 USD |
| 2025-08-22 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-08-21 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-08-20 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-08-19 |
1.0750 USD |
5.3126 TUSD |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-08-18 |
1.0700 USD |
0.6207 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-08-17 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-08-16 |
1.0700 USD |
0.4019 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-08-15 |
1.0653 USD |
1.3258 TUSD |
1.0653 USD |
1.0607 USD |
1.0700 USD |
1.0700 USD |
| 2025-08-14 |
1.0589 USD |
2.9332 TUSD |
1.0589 USD |
1.0572 USD |
1.0607 USD |
1.0607 USD |
| 2025-08-13 |
1.0486 USD |
4.6746 TUSD |
1.0486 USD |
1.0400 USD |
1.0572 USD |
1.0572 USD |
| 2025-08-12 |
1.0392 USD |
11.7571 TUSD |
1.0392 USD |
1.0211 USD |
1.0572 USD |
1.0572 USD |
| 2025-08-11 |
1.0572 USD |
0.0000 TUSD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
| 2025-08-10 |
1.0572 USD |
0.0000 TUSD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
1.0572 USD |
| 2025-08-09 |
1.0475 USD |
7.0716 TUSD |
1.0475 USD |
1.0400 USD |
1.0551 USD |
1.0551 USD |
| 2025-08-08 |
1.0475 USD |
3.5798 TUSD |
1.0475 USD |
1.0400 USD |
1.0551 USD |
1.0551 USD |
| 2025-08-07 |
1.0400 USD |
0.3571 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-06 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-05 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-04 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-03 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-02 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-01 |
1.0350 USD |
1.1141 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-07-31 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-30 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-29 |
1.0400 USD |
0.4448 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-28 |
1.0551 USD |
0.3612 TUSD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2025-07-27 |
1.0475 USD |
1.8013 TUSD |
1.0475 USD |
1.0400 USD |
1.0551 USD |
1.0551 USD |
| 2025-07-26 |
1.0400 USD |
0.3639 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-25 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2025-07-24 |
1.0325 USD |
2.0240 TUSD |
1.0325 USD |
1.0250 USD |
1.0400 USD |
1.0250 USD |
| 2025-07-23 |
1.0510 USD |
3.0494 TUSD |
1.0510 USD |
1.0470 USD |
1.0551 USD |
1.0551 USD |
| 2025-07-22 |
1.0551 USD |
0.0000 TUSD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2025-07-21 |
1.0551 USD |
3.6267 TUSD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2025-07-20 |
1.0550 USD |
7.3575 TUSD |
1.0550 USD |
1.0550 USD |
1.0551 USD |
1.0551 USD |
| 2025-07-19 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-07-18 |
1.0525 USD |
15.4510 TUSD |
1.0525 USD |
1.0500 USD |
1.0550 USD |
1.0550 USD |
| 2025-07-17 |
1.0381 USD |
9.2891 TUSD |
1.0381 USD |
1.0212 USD |
1.0550 USD |
1.0550 USD |