Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-30 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-29 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-28 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-27 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-26 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-25 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-24 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-23 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-22 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-21 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-20 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-19 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-18 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-17 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-16 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-15 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-14 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-13 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-12 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-11 |
1.0325 USD |
0.2088 TUSD |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2023-11-10 |
1.0500 USD |
4.2847 TUSD |
1.0500 USD |
1.0449 USD |
1.0550 USD |
1.0550 USD |
| 2023-11-09 |
1.0414 USD |
41.6615 TUSD |
1.0414 USD |
1.0378 USD |
1.0450 USD |
1.0450 USD |
| 2023-11-08 |
1.0378 USD |
0.0000 TUSD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
| 2023-11-07 |
1.0378 USD |
0.0000 TUSD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
| 2023-11-06 |
1.0378 USD |
0.0000 TUSD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
| 2023-11-05 |
1.0378 USD |
0.2418 TUSD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
| 2023-11-04 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-11-03 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-11-02 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-11-01 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-31 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-30 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-29 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-28 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-27 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-26 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-25 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-24 |
1.0277 USD |
31.0057 TUSD |
1.0277 USD |
1.0150 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-23 |
1.0216 USD |
3.3121 TUSD |
1.0216 USD |
1.0130 USD |
1.0302 USD |
1.0130 USD |
| 2023-10-22 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-10-21 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-10-20 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-10-19 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-10-18 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-10-17 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-10-16 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-10-15 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-10-14 |
1.0165 USD |
2.5364 TUSD |
1.0165 USD |
1.0130 USD |
1.0200 USD |
1.0130 USD |
| 2023-10-13 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |