Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.0505 USD |
0.1101 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-15 |
1.0455 USD |
0.3395 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-14 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-13 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-12 |
1.0404 USD |
2.3335 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-11 |
1.0302 USD |
12.0282 TUSD |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-10 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-09 |
1.0200 USD |
0.1222 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-08 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-07 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-06 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-05 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-04 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-03 |
1.0200 USD |
1.9430 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-02 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-01 |
1.0200 USD |
0.3253 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-31 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-30 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-29 |
1.0375 USD |
5.6116 TUSD |
1.0375 USD |
1.0200 USD |
1.0550 USD |
1.0200 USD |
| 2023-12-28 |
1.0404 USD |
0.0997 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-27 |
1.0404 USD |
0.0997 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-26 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-25 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-24 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-23 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-22 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-21 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-20 |
1.0404 USD |
5.2779 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-19 |
1.0404 USD |
0.8737 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-18 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-17 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-16 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-15 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-14 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-13 |
1.0200 USD |
5.6443 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-12-12 |
1.0404 USD |
0.0976 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-11 |
1.0404 USD |
24.1984 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-12-10 |
1.0412 USD |
103.6474 TUSD |
1.0412 USD |
1.0125 USD |
1.0700 USD |
1.0404 USD |
| 2023-12-09 |
1.0900 USD |
2.5157 TUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-12-08 |
1.0900 USD |
0.0000 TUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-12-07 |
1.0880 USD |
0.7201 TUSD |
1.0880 USD |
1.0861 USD |
1.0900 USD |
1.0900 USD |
| 2023-12-06 |
1.0806 USD |
0.5258 TUSD |
1.0806 USD |
1.0751 USD |
1.0861 USD |
1.0861 USD |
| 2023-12-05 |
1.0661 USD |
35.9988 TUSD |
1.0661 USD |
1.0570 USD |
1.0751 USD |
1.0751 USD |
| 2023-12-04 |
1.0560 USD |
53.7566 TUSD |
1.0560 USD |
1.0550 USD |
1.0570 USD |
1.0570 USD |
| 2023-12-03 |
1.0528 USD |
1.0265 TUSD |
1.0528 USD |
1.0505 USD |
1.0550 USD |
1.0550 USD |
| 2023-12-02 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-12-01 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-30 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-29 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-11-28 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |