Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
85.1007 |
0.0347 TUSD |
85.1007 |
85.1007 |
85.1007 |
85.1007 |
| 2023-10-17 |
96.2500 |
0.0206 TUSD |
96.2500 |
93.5000 |
99.0000 |
99.0000 |
| 2023-10-16 |
83.2002 |
1.0019 TUSD |
83.2002 |
80.0003 |
86.4000 |
86.3765 |
| 2023-10-15 |
86.4000 |
0.0000 TUSD |
86.4000 |
86.4000 |
86.4000 |
86.4000 |
| 2023-10-14 |
86.4000 |
0.0000 TUSD |
86.4000 |
86.4000 |
86.4000 |
86.4000 |
| 2023-10-13 |
86.4000 |
0.0116 TUSD |
86.4000 |
86.4000 |
86.4000 |
86.4000 |
| 2023-10-12 |
99.0000 |
1.5502 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-10-11 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-10-10 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-10-09 |
90.0000 |
0.0029 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-10-08 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-10-07 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-10-06 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-10-05 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-10-04 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-10-03 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-10-02 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-10-01 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-09-30 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-09-29 |
94.8751 |
0.0501 TUSD |
94.8751 |
90.0001 |
99.7500 |
90.0001 |
| 2023-09-28 |
97.3750 |
0.1087 TUSD |
97.3750 |
95.0000 |
99.7500 |
99.7500 |
| 2023-09-27 |
95.0000 |
0.8748 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-26 |
95.0000 |
0.0143 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-25 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-24 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-23 |
95.0000 |
0.0214 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-22 |
95.0000 |
1.9067 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-21 |
95.0000 |
0.1622 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-20 |
95.0000 |
1.5230 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-19 |
95.0000 |
1.5230 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-18 |
99.7500 |
1.1323 TUSD |
99.7500 |
95.0000 |
104.5000 |
104.5000 |
| 2023-09-17 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-16 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-15 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-14 |
95.0000 |
0.0053 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-13 |
97.2500 |
1.0065 TUSD |
97.2500 |
90.0000 |
104.5000 |
104.5000 |
| 2023-09-12 |
99.5238 |
0.0534 TUSD |
99.5238 |
99.5238 |
99.5238 |
99.5238 |
| 2023-09-11 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2023-09-10 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2023-09-09 |
101.7500 |
0.0138 TUSD |
101.7500 |
99.0000 |
104.5000 |
104.5000 |
| 2023-09-08 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-07 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-06 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-05 |
90.0000 |
0.0011 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-04 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-03 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-02 |
99.0000 |
0.0010 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-01 |
99.0000 |
0.0010 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-31 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-30 |
99.0000 |
0.0049 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |