Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
86.5160 |
0.0640 TUSD |
86.5160 |
85.0000 |
88.0320 |
88.0320 |
| 2025-05-14 |
85.8354 |
0.0665 TUSD |
85.8354 |
83.6389 |
88.0320 |
88.0320 |
| 2025-05-13 |
82.4702 |
0.0208 TUSD |
82.4702 |
81.3015 |
83.6389 |
83.6389 |
| 2025-05-12 |
81.3015 |
0.0012 TUSD |
81.3015 |
81.3015 |
81.3015 |
81.3015 |
| 2025-05-11 |
80.0003 |
0.0492 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2025-05-10 |
80.0003 |
0.0492 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2025-05-09 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2025-05-08 |
80.0007 |
0.3325 TUSD |
80.0007 |
80.0003 |
80.0010 |
80.0003 |
| 2025-05-07 |
80.0007 |
0.3325 TUSD |
80.0007 |
80.0003 |
80.0010 |
80.0003 |
| 2025-05-06 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2025-05-05 |
80.0003 |
0.0523 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2025-05-04 |
80.0502 |
0.1582 TUSD |
80.0502 |
80.0003 |
80.1000 |
80.0003 |
| 2025-05-03 |
81.0000 |
0.0000 TUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2025-05-02 |
81.0000 |
0.0000 TUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2025-05-01 |
81.6500 |
0.0025 TUSD |
81.6500 |
81.0000 |
82.3000 |
81.0000 |
| 2025-04-30 |
82.3000 |
0.0013 TUSD |
82.3000 |
82.3000 |
82.3000 |
82.3000 |
| 2025-04-29 |
83.1500 |
0.0031 TUSD |
83.1500 |
82.3000 |
84.0000 |
82.3000 |
| 2025-04-28 |
84.5000 |
0.0028 TUSD |
84.5000 |
84.0000 |
85.0000 |
84.0000 |
| 2025-04-27 |
84.5000 |
0.0135 TUSD |
84.5000 |
84.0000 |
85.0000 |
84.0000 |
| 2025-04-26 |
82.4500 |
0.0047 TUSD |
82.4500 |
81.9000 |
83.0000 |
81.9000 |
| 2025-04-25 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-04-24 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-04-23 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-04-22 |
81.5002 |
3.6331 TUSD |
81.5002 |
80.0003 |
83.0000 |
83.0000 |
| 2025-04-21 |
80.9502 |
3.6565 TUSD |
80.9502 |
80.0003 |
81.9000 |
80.0003 |
| 2025-04-20 |
83.5000 |
0.0351 TUSD |
83.5000 |
81.9000 |
85.1000 |
81.9000 |
| 2025-04-19 |
85.7383 |
0.0050 TUSD |
85.7383 |
85.1000 |
86.3765 |
85.1000 |
| 2025-04-18 |
85.7383 |
0.0073 TUSD |
85.7383 |
85.1000 |
86.3765 |
86.3765 |
| 2025-04-17 |
86.3765 |
0.0036 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2025-04-16 |
85.1000 |
0.0013 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2025-04-15 |
86.5500 |
0.0055 TUSD |
86.5500 |
85.1000 |
88.0000 |
86.3765 |
| 2025-04-14 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2025-04-13 |
89.0000 |
0.0020 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2025-04-12 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2025-04-11 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2025-04-10 |
87.2390 |
0.0241 TUSD |
87.2390 |
86.4780 |
88.0000 |
86.4780 |
| 2025-04-09 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2025-04-08 |
85.2390 |
0.0120 TUSD |
85.2390 |
84.0000 |
86.4780 |
86.4780 |
| 2025-04-07 |
84.6883 |
0.0134 TUSD |
84.6883 |
83.0000 |
86.3765 |
86.3765 |
| 2025-04-06 |
81.9000 |
0.0000 TUSD |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2025-04-05 |
81.9000 |
0.0000 TUSD |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2025-04-04 |
81.9000 |
0.0000 TUSD |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2025-04-03 |
82.4500 |
0.0026 TUSD |
82.4500 |
81.9000 |
83.0000 |
81.9000 |
| 2025-04-02 |
81.1502 |
0.0364 TUSD |
81.1502 |
80.0003 |
82.3000 |
80.0003 |
| 2025-04-01 |
84.0000 |
0.0007 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-03-31 |
84.0000 |
0.0022 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-03-30 |
83.9000 |
0.0157 TUSD |
83.9000 |
82.0000 |
85.8000 |
82.0000 |
| 2025-03-29 |
83.9000 |
0.0157 TUSD |
83.9000 |
82.0000 |
85.8000 |
82.0000 |
| 2025-03-28 |
86.0000 |
0.0000 TUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-03-27 |
85.8000 |
0.0000 TUSD |
85.8000 |
85.8000 |
85.8000 |
85.8000 |