Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-06 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-05 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-04 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-03 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-02 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-01 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-30 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-29 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-28 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-27 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-26 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-25 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-24 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-23 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-21 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-20 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-19 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-18 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-16 |
76.9600 |
0.0043 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-15 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-14 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-13 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-12 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-11 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-10 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-09 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-06-08 |
77.4800 |
0.0952 TUSD |
77.4800 |
76.9600 |
78.0000 |
76.9600 |
| 2025-06-07 |
77.4800 |
0.0217 TUSD |
77.4800 |
76.9600 |
78.0000 |
76.9600 |
| 2025-06-06 |
79.5000 |
0.0020 TUSD |
79.5000 |
79.0000 |
80.0000 |
79.0000 |
| 2025-06-05 |
79.5000 |
0.0020 TUSD |
79.5000 |
79.0000 |
80.0000 |
79.0000 |
| 2025-06-04 |
80.0000 |
0.0000 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-06-03 |
80.0000 |
0.0000 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-06-02 |
80.0000 |
0.0000 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-06-01 |
80.0002 |
0.0664 TUSD |
80.0002 |
80.0000 |
80.0003 |
80.0000 |
| 2025-05-31 |
80.0002 |
0.0664 TUSD |
80.0002 |
80.0000 |
80.0003 |
80.0000 |
| 2025-05-30 |
80.0003 |
19.0136 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2025-05-29 |
82.5002 |
4.4468 TUSD |
82.5002 |
80.0003 |
85.0000 |
80.0003 |
| 2025-05-28 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-27 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-26 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-25 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-24 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-23 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-22 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-21 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-20 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-05-19 |
85.1000 |
0.0038 TUSD |
85.1000 |
85.0000 |
85.2000 |
85.0000 |
| 2025-05-17 |
86.4780 |
0.0012 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2025-05-16 |
85.2000 |
0.0033 TUSD |
85.2000 |
85.1000 |
85.3000 |
85.1000 |