Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-07 95.9039 0.0000 TUSD 95.9039 95.9039 95.9039 95.9039
2023-12-06 94.8298 0.0238 TUSD 94.8298 93.7556 95.9039 95.9039
2023-12-05 92.5904 0.0123 TUSD 92.5904 91.5659 93.6148 93.6148
2023-12-04 93.0656 0.0559 TUSD 93.0656 92.3756 93.7556 93.7556
2023-12-03 92.3756 0.0057 TUSD 92.3756 92.3756 92.3756 92.3756
2023-12-02 92.3756 0.0022 TUSD 92.3756 92.3756 92.3756 92.3756
2023-12-01 90.3783 0.0000 TUSD 90.3783 90.3783 90.3783 90.3783
2023-11-30 91.5260 0.0336 TUSD 91.5260 90.3783 92.6738 90.3783
2023-11-29 91.5659 0.0000 TUSD 91.5659 91.5659 91.5659 91.5659
2023-11-28 91.4906 0.0161 TUSD 91.4906 89.6657 93.3154 89.6657
2023-11-27 91.7875 0.0224 TUSD 91.7875 90.2595 93.3154 90.2595
2023-11-26 93.3154 0.0385 TUSD 93.3154 93.3154 93.3154 93.3154
2023-11-25 92.0844 0.0027 TUSD 92.0844 90.8533 93.3154 93.3154
2023-11-24 90.8533 0.0000 TUSD 90.8533 90.8533 90.8533 90.8533
2023-11-23 90.8533 0.0000 TUSD 90.8533 90.8533 90.8533 90.8533
2023-11-22 91.4471 0.0294 TUSD 91.4471 90.8533 92.0409 90.8533
2023-11-21 89.5564 0.0419 TUSD 89.5564 86.4780 92.6347 91.3284
2023-11-20 86.4780 0.0000 TUSD 86.4780 86.4780 86.4780 86.4780
2023-11-19 86.4780 0.0012 TUSD 86.4780 86.4780 86.4780 86.4780
2023-11-18 85.1016 0.0000 TUSD 85.1016 85.1016 85.1016 85.1016
2023-11-17 85.1016 0.0000 TUSD 85.1016 85.1016 85.1016 85.1016
2023-11-16 92.0508 0.0080 TUSD 92.0508 85.1016 99.0000 85.1016
2023-11-15 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-14 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-13 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-12 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-11 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-10 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-09 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-08 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-07 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-06 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-05 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-04 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-03 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-02 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-01 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-31 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-30 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-29 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-28 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-27 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-26 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-25 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-24 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-23 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-22 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-21 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-20 85.0500 0.0588 TUSD 85.0500 85.0000 85.1000 85.0000
2023-10-19 85.1007 0.0000 TUSD 85.1007 85.1007 85.1007 85.1007
123456...3839