Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
84.0000 |
0.0000 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-10-15 |
84.0000 |
0.0041 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-10-14 |
84.4249 |
0.0000 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-10-13 |
84.4249 |
0.0000 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-10-12 |
86.7077 |
0.5790 TUSD |
86.7077 |
84.4249 |
88.9905 |
84.4249 |
| 2025-10-11 |
86.7955 |
0.1985 TUSD |
86.7955 |
85.4411 |
88.1500 |
88.1500 |
| 2025-10-10 |
87.7727 |
0.0541 TUSD |
87.7727 |
87.5102 |
88.0352 |
88.0352 |
| 2025-10-09 |
86.9610 |
0.5434 TUSD |
86.9610 |
84.9315 |
88.9905 |
87.5102 |
| 2025-10-08 |
85.7004 |
0.2714 TUSD |
85.7004 |
84.9315 |
86.4694 |
84.9315 |
| 2025-10-07 |
84.9315 |
0.0081 TUSD |
84.9315 |
84.9315 |
84.9315 |
84.9315 |
| 2025-10-06 |
84.9315 |
0.0000 TUSD |
84.9315 |
84.9315 |
84.9315 |
84.9315 |
| 2025-10-05 |
85.1863 |
0.0193 TUSD |
85.1863 |
84.9315 |
85.4411 |
84.9315 |
| 2025-10-04 |
85.7004 |
0.2182 TUSD |
85.7004 |
84.9315 |
86.4694 |
85.4411 |
| 2025-10-02 |
84.9315 |
0.0123 TUSD |
84.9315 |
84.9315 |
84.9315 |
84.9315 |
| 2025-10-01 |
85.1954 |
0.2579 TUSD |
85.1954 |
83.9214 |
86.4694 |
84.9315 |
| 2025-09-30 |
84.1731 |
0.0163 TUSD |
84.1731 |
83.9214 |
84.4249 |
83.9214 |
| 2025-09-29 |
84.4249 |
0.0000 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-09-28 |
84.4249 |
0.0000 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-09-27 |
84.4249 |
0.0000 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-09-26 |
84.4249 |
1.2022 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-09-25 |
84.4249 |
0.0000 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-09-24 |
84.4249 |
0.0000 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-09-23 |
84.4249 |
0.1655 TUSD |
84.4249 |
84.4249 |
84.4249 |
84.4249 |
| 2025-09-22 |
84.8625 |
0.0629 TUSD |
84.8625 |
84.4249 |
85.3000 |
84.4249 |
| 2025-09-21 |
85.6974 |
0.0524 TUSD |
85.6974 |
85.4411 |
85.9537 |
85.4411 |
| 2025-09-20 |
86.2158 |
0.0299 TUSD |
86.2158 |
85.9537 |
86.4780 |
85.9537 |
| 2025-09-19 |
86.5288 |
0.0035 TUSD |
86.5288 |
86.4780 |
86.5795 |
86.5795 |
| 2025-09-18 |
86.4694 |
0.0000 TUSD |
86.4694 |
86.4694 |
86.4694 |
86.4694 |
| 2025-09-17 |
86.4694 |
0.0000 TUSD |
86.4694 |
86.4694 |
86.4694 |
86.4694 |
| 2025-09-16 |
86.4694 |
0.0000 TUSD |
86.4694 |
86.4694 |
86.4694 |
86.4694 |
| 2025-09-15 |
86.4694 |
0.0227 TUSD |
86.4694 |
86.4694 |
86.4694 |
86.4694 |
| 2025-09-14 |
84.9494 |
0.4032 TUSD |
84.9494 |
83.4209 |
86.4780 |
85.9537 |
| 2025-09-13 |
83.9632 |
0.6347 TUSD |
83.9632 |
81.4484 |
86.4780 |
85.9537 |
| 2025-09-12 |
80.9757 |
0.3649 TUSD |
80.9757 |
79.5226 |
82.4287 |
81.9371 |
| 2025-09-11 |
78.5769 |
0.0282 TUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-09-10 |
78.5769 |
0.0000 TUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-09-09 |
78.5769 |
0.0000 TUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-09-08 |
78.5769 |
0.0123 TUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-09-07 |
78.1082 |
0.0000 TUSD |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2025-09-06 |
78.5825 |
0.1873 TUSD |
78.5825 |
77.6424 |
79.5226 |
78.1082 |
| 2025-09-05 |
80.0000 |
0.6375 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-09-04 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-09-03 |
76.9600 |
0.4131 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-09-02 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-09-01 |
78.4800 |
0.0083 TUSD |
78.4800 |
76.9600 |
80.0000 |
76.9600 |
| 2025-08-31 |
80.0000 |
0.0000 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-08-30 |
80.0000 |
0.0000 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-08-29 |
80.9500 |
0.0025 TUSD |
80.9500 |
80.0000 |
81.9000 |
80.0000 |
| 2025-08-28 |
84.0000 |
0.0000 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-08-27 |
83.5000 |
0.0012 TUSD |
83.5000 |
83.0000 |
84.0000 |
84.0000 |