Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
80.1000 |
0.0000 TUSD |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-08-25 |
86.0000 |
0.0000 TUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-24 |
86.0000 |
0.0000 TUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-23 |
83.0500 |
0.0253 TUSD |
83.0500 |
80.1000 |
86.0000 |
86.0000 |
| 2025-08-22 |
81.5500 |
0.0204 TUSD |
81.5500 |
80.1000 |
83.0000 |
83.0000 |
| 2025-08-21 |
86.0000 |
0.0000 TUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-20 |
86.0000 |
0.0000 TUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-19 |
85.0000 |
0.0036 TUSD |
85.0000 |
84.0000 |
86.0000 |
86.0000 |
| 2025-08-18 |
84.0000 |
0.0285 TUSD |
84.0000 |
82.0000 |
86.0000 |
86.0000 |
| 2025-08-17 |
85.4952 |
0.4271 TUSD |
85.4952 |
82.0000 |
88.9905 |
82.0000 |
| 2025-08-16 |
85.5000 |
0.0371 TUSD |
85.5000 |
83.0000 |
88.0000 |
88.0000 |
| 2025-08-15 |
84.5000 |
0.0293 TUSD |
84.5000 |
83.0000 |
86.0000 |
86.0000 |
| 2025-08-14 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-13 |
83.0000 |
0.0013 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-12 |
81.3015 |
0.0000 TUSD |
81.3015 |
81.3015 |
81.3015 |
81.3015 |
| 2025-08-11 |
81.3015 |
0.0013 TUSD |
81.3015 |
81.3015 |
81.3015 |
81.3015 |
| 2025-08-10 |
81.0000 |
0.0026 TUSD |
81.0000 |
80.1000 |
81.9000 |
80.1000 |
| 2025-08-09 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-08 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-07 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-06 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-05 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-04 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-03 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-02 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-08-01 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-07-31 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-07-30 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-07-29 |
83.0000 |
0.0000 TUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2025-07-28 |
82.1508 |
0.0070 TUSD |
82.1508 |
81.3015 |
83.0000 |
83.0000 |
| 2025-07-27 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-26 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-25 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-24 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-23 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-22 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-21 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-20 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-19 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-18 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-17 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-16 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-15 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-14 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-13 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-12 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-11 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-10 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-09 |
76.9600 |
0.0059 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2025-07-08 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |