Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
91.3000 |
0.0749 TUSD |
91.3000 |
90.5659 |
92.0341 |
90.5659 |
| 2024-01-15 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-14 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-13 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-12 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-11 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-10 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-09 |
92.0341 |
0.1222 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-08 |
92.0409 |
0.0082 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2024-01-07 |
92.0409 |
0.0011 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2024-01-06 |
92.0409 |
0.0000 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2024-01-05 |
92.0409 |
0.0000 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2024-01-04 |
92.0409 |
0.0000 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2024-01-03 |
92.0409 |
2.0160 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2024-01-02 |
90.9127 |
1.2044 TUSD |
90.9127 |
89.7844 |
92.0409 |
92.0409 |
| 2024-01-01 |
92.0375 |
0.3253 TUSD |
92.0375 |
92.0341 |
92.0409 |
92.0409 |
| 2023-12-31 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2023-12-30 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2023-12-29 |
90.5659 |
0.0032 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2023-12-28 |
91.0065 |
0.0994 TUSD |
91.0065 |
90.5659 |
91.4471 |
90.5659 |
| 2023-12-27 |
91.3034 |
0.1868 TUSD |
91.3034 |
90.5659 |
92.0409 |
90.5659 |
| 2023-12-26 |
91.4471 |
0.0000 TUSD |
91.4471 |
91.4471 |
91.4471 |
91.4471 |
| 2023-12-25 |
91.7440 |
0.0990 TUSD |
91.7440 |
91.4471 |
92.0409 |
91.4471 |
| 2023-12-24 |
92.0409 |
0.0000 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2023-12-23 |
92.0409 |
0.0362 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2023-12-22 |
92.0409 |
0.0000 TUSD |
92.0409 |
92.0409 |
92.0409 |
92.0409 |
| 2023-12-21 |
92.8279 |
0.0330 TUSD |
92.8279 |
92.0409 |
93.6148 |
92.0409 |
| 2023-12-20 |
92.0605 |
0.0446 TUSD |
92.0605 |
91.4471 |
92.6738 |
92.6738 |
| 2023-12-19 |
92.0605 |
0.0471 TUSD |
92.0605 |
91.4471 |
92.6738 |
91.4471 |
| 2023-12-18 |
92.0076 |
0.2181 TUSD |
92.0076 |
90.2595 |
93.7556 |
90.2595 |
| 2023-12-17 |
93.2147 |
0.1089 TUSD |
93.2147 |
92.6738 |
93.7556 |
93.7556 |
| 2023-12-16 |
91.4471 |
0.0000 TUSD |
91.4471 |
91.4471 |
91.4471 |
91.4471 |
| 2023-12-15 |
91.4471 |
0.0000 TUSD |
91.4471 |
91.4471 |
91.4471 |
91.4471 |
| 2023-12-14 |
91.4471 |
0.0000 TUSD |
91.4471 |
91.4471 |
91.4471 |
91.4471 |
| 2023-12-13 |
91.4471 |
0.0000 TUSD |
91.4471 |
91.4471 |
91.4471 |
91.4471 |
| 2023-12-12 |
92.0409 |
0.0979 TUSD |
92.0409 |
91.4471 |
92.6347 |
91.4471 |
| 2023-12-11 |
98.6412 |
0.0000 TUSD |
98.6412 |
98.6412 |
98.6412 |
98.6412 |
| 2023-12-10 |
98.6412 |
0.0000 TUSD |
98.6412 |
98.6412 |
98.6412 |
98.6412 |
| 2023-12-09 |
98.6412 |
0.0000 TUSD |
98.6412 |
98.6412 |
98.6412 |
98.6412 |
| 2023-12-08 |
98.6412 |
0.0010 TUSD |
98.6412 |
98.6412 |
98.6412 |
98.6412 |
| 2023-12-07 |
95.9039 |
0.0000 TUSD |
95.9039 |
95.9039 |
95.9039 |
95.9039 |
| 2023-12-06 |
94.8298 |
0.0238 TUSD |
94.8298 |
93.7556 |
95.9039 |
95.9039 |
| 2023-12-05 |
92.5904 |
0.0123 TUSD |
92.5904 |
91.5659 |
93.6148 |
93.6148 |
| 2023-12-04 |
93.0656 |
0.0559 TUSD |
93.0656 |
92.3756 |
93.7556 |
93.7556 |
| 2023-12-03 |
92.3756 |
0.0057 TUSD |
92.3756 |
92.3756 |
92.3756 |
92.3756 |
| 2023-12-02 |
92.3756 |
0.0022 TUSD |
92.3756 |
92.3756 |
92.3756 |
92.3756 |
| 2023-12-01 |
90.3783 |
0.0000 TUSD |
90.3783 |
90.3783 |
90.3783 |
90.3783 |
| 2023-11-30 |
91.5260 |
0.0336 TUSD |
91.5260 |
90.3783 |
92.6738 |
90.3783 |
| 2023-11-29 |
91.5659 |
0.0000 TUSD |
91.5659 |
91.5659 |
91.5659 |
91.5659 |
| 2023-11-28 |
91.4906 |
0.0161 TUSD |
91.4906 |
89.6657 |
93.3154 |
89.6657 |