Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
81.9000 |
0.0000 TUSD |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2025-04-03 |
82.4500 |
0.0026 TUSD |
82.4500 |
81.9000 |
83.0000 |
81.9000 |
| 2025-04-02 |
81.1502 |
0.0364 TUSD |
81.1502 |
80.0003 |
82.3000 |
80.0003 |
| 2025-04-01 |
84.0000 |
0.0007 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-03-31 |
84.0000 |
0.0022 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-03-30 |
83.9000 |
0.0157 TUSD |
83.9000 |
82.0000 |
85.8000 |
82.0000 |
| 2025-03-29 |
83.9000 |
0.0157 TUSD |
83.9000 |
82.0000 |
85.8000 |
82.0000 |
| 2025-03-28 |
86.0000 |
0.0000 TUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-03-27 |
85.8000 |
0.0000 TUSD |
85.8000 |
85.8000 |
85.8000 |
85.8000 |
| 2025-03-26 |
85.8000 |
0.0000 TUSD |
85.8000 |
85.8000 |
85.8000 |
85.8000 |
| 2025-03-25 |
85.8000 |
0.0000 TUSD |
85.8000 |
85.8000 |
85.8000 |
85.8000 |
| 2025-03-24 |
85.8000 |
0.0000 TUSD |
85.8000 |
85.8000 |
85.8000 |
85.8000 |
| 2025-03-22 |
85.8000 |
0.0000 TUSD |
85.8000 |
85.8000 |
85.8000 |
85.8000 |
| 2025-03-21 |
85.8000 |
0.0015 TUSD |
85.8000 |
85.8000 |
85.8000 |
85.8000 |
| 2025-03-20 |
83.9000 |
0.0055 TUSD |
83.9000 |
82.0000 |
85.8000 |
82.0000 |
| 2025-03-19 |
85.8000 |
0.0018 TUSD |
85.8000 |
85.8000 |
85.8000 |
85.8000 |
| 2025-03-18 |
84.9000 |
0.0036 TUSD |
84.9000 |
84.0000 |
85.8000 |
84.0000 |
| 2025-03-17 |
84.0000 |
0.0000 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-03-16 |
84.0000 |
0.0017 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-03-15 |
82.0000 |
0.0000 TUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2025-03-14 |
82.0000 |
0.0000 TUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2025-03-13 |
82.0000 |
0.0000 TUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2025-03-12 |
84.2390 |
0.0198 TUSD |
84.2390 |
82.0000 |
86.4780 |
82.0000 |
| 2025-03-11 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2025-03-10 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2025-03-09 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2025-03-08 |
86.4780 |
0.0018 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2025-03-07 |
86.3765 |
0.0005 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2025-03-06 |
86.3765 |
0.0016 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2025-03-05 |
85.1500 |
0.0045 TUSD |
85.1500 |
85.0000 |
85.3000 |
85.0000 |
| 2025-03-04 |
87.1500 |
0.0066 TUSD |
87.1500 |
85.3000 |
89.0000 |
85.3000 |
| 2025-03-03 |
90.2500 |
0.0058 TUSD |
90.2500 |
89.0000 |
91.5000 |
89.0000 |
| 2025-03-02 |
90.7500 |
0.0045 TUSD |
90.7500 |
90.0000 |
91.5000 |
91.5000 |
| 2025-03-01 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2025-02-28 |
91.5000 |
0.0018 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2025-02-27 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2025-02-26 |
90.4700 |
0.0339 TUSD |
90.4700 |
89.0000 |
91.9400 |
89.0000 |
| 2025-02-25 |
93.5000 |
0.0019 TUSD |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2025-02-24 |
94.0000 |
0.0014 TUSD |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-02-23 |
94.0000 |
0.0018 TUSD |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-02-22 |
93.7600 |
0.0024 TUSD |
93.7600 |
93.0000 |
94.5200 |
93.0000 |
| 2025-02-21 |
93.0000 |
0.0000 TUSD |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-02-20 |
93.0000 |
0.0000 TUSD |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-02-19 |
93.5000 |
0.0026 TUSD |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2025-02-18 |
93.5000 |
0.0044 TUSD |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2025-02-17 |
93.7600 |
0.0049 TUSD |
93.7600 |
93.0000 |
94.5200 |
93.0000 |
| 2025-02-16 |
92.6750 |
0.0027 TUSD |
92.6750 |
91.3500 |
94.0000 |
94.0000 |
| 2025-02-15 |
92.6750 |
0.0862 TUSD |
92.6750 |
91.3500 |
94.0000 |
91.3500 |
| 2025-02-14 |
96.0000 |
0.0000 TUSD |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2025-02-13 |
96.0000 |
0.0000 TUSD |
96.0000 |
96.0000 |
96.0000 |
96.0000 |