Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2023-09-10 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2023-09-09 |
101.7500 |
0.0138 TUSD |
101.7500 |
99.0000 |
104.5000 |
104.5000 |
| 2023-09-08 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-07 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-06 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-05 |
90.0000 |
0.0011 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-04 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-03 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-02 |
99.0000 |
0.0010 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-01 |
99.0000 |
0.0010 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-31 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-30 |
99.0000 |
0.0049 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-29 |
99.0000 |
0.6976 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-28 |
86.4012 |
2.3012 TUSD |
86.4012 |
86.4012 |
86.4012 |
86.4012 |
| 2023-08-27 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-26 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-25 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-24 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-23 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-22 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-21 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-20 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-19 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-18 |
87.5000 |
0.0493 TUSD |
87.5000 |
85.0000 |
90.0000 |
86.3765 |
| 2023-08-17 |
94.5000 |
0.0025 TUSD |
94.5000 |
90.0000 |
99.0000 |
90.0000 |
| 2023-08-16 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-15 |
98.0000 |
0.0070 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-14 |
98.0000 |
12.4875 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-13 |
98.0000 |
0.0048 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-12 |
98.0000 |
0.0000 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-11 |
98.0000 |
0.0379 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-10 |
91.5500 |
0.1131 TUSD |
91.5500 |
85.1001 |
98.0000 |
98.0000 |
| 2023-08-09 |
91.5500 |
0.0066 TUSD |
91.5500 |
85.1001 |
98.0000 |
85.1001 |
| 2023-08-08 |
93.5000 |
0.0013 TUSD |
93.5000 |
93.5000 |
93.5000 |
93.5000 |
| 2023-08-07 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-06 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-05 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-04 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-03 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-02 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-01 |
83.9902 |
0.0181 TUSD |
83.9902 |
79.9803 |
88.0000 |
88.0000 |
| 2023-07-31 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-30 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-29 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-28 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-27 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-26 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-25 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-24 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |