Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
66.8218 |
0.1042 TUSD |
66.8218 |
66.3545 |
67.2891 |
67.2891 |
| 2019-05-23 |
66.3545 |
0.0022 TUSD |
66.3545 |
66.3545 |
66.3545 |
66.3545 |
| 2019-05-22 |
55.9851 |
0.0000 TUSD |
55.9851 |
55.9851 |
55.9851 |
55.9851 |
| 2019-05-21 |
62.1925 |
0.0261 TUSD |
62.1925 |
55.9851 |
68.4000 |
55.9851 |
| 2019-05-20 |
68.4000 |
0.0079 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2019-05-19 |
68.4000 |
0.0000 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2019-05-18 |
68.4000 |
0.0000 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2019-05-17 |
51.7000 |
225.4651 TUSD |
51.7000 |
35.0000 |
68.4000 |
68.4000 |
| 2019-05-16 |
61.5019 |
494.3353 TUSD |
61.5019 |
60.0000 |
63.0038 |
63.0038 |
| 2019-05-15 |
63.0038 |
0.0000 TUSD |
63.0038 |
63.0038 |
63.0038 |
63.0038 |
| 2019-05-14 |
76.9051 |
4.8295 TUSD |
76.9051 |
64.7487 |
89.0615 |
64.7487 |
| 2019-05-13 |
79.5307 |
0.0682 TUSD |
79.5307 |
70.0000 |
89.0615 |
89.0615 |
| 2019-05-12 |
77.2101 |
50.9035 TUSD |
77.2101 |
64.0000 |
90.4202 |
76.8000 |
| 2019-05-11 |
64.5341 |
0.0000 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-05-10 |
64.5341 |
0.0000 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-05-09 |
64.5341 |
0.0000 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-05-08 |
64.5341 |
0.0346 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-05-07 |
88.2117 |
0.0000 TUSD |
88.2117 |
88.2117 |
88.2117 |
88.2117 |
| 2019-05-06 |
76.4053 |
0.5789 TUSD |
76.4053 |
64.5988 |
88.2117 |
88.2117 |
| 2019-05-05 |
86.9158 |
0.0000 TUSD |
86.9158 |
86.9158 |
86.9158 |
86.9158 |
| 2019-05-04 |
86.9158 |
0.0000 TUSD |
86.9158 |
86.9158 |
86.9158 |
86.9158 |
| 2019-05-03 |
86.9158 |
0.0000 TUSD |
86.9158 |
86.9158 |
86.9158 |
86.9158 |
| 2019-05-02 |
86.9158 |
0.0013 TUSD |
86.9158 |
86.9158 |
86.9158 |
86.9158 |
| 2019-05-01 |
64.5341 |
0.0000 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-04-30 |
64.5341 |
0.0000 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-04-29 |
64.5341 |
0.0000 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-04-28 |
64.5341 |
0.0000 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-04-27 |
64.5341 |
0.0000 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-04-26 |
78.3175 |
0.0191 TUSD |
78.3175 |
64.5341 |
92.1009 |
64.5341 |
| 2019-04-25 |
78.5787 |
0.4657 TUSD |
78.5787 |
64.5341 |
92.6233 |
92.6233 |
| 2019-04-24 |
64.5341 |
0.1062 TUSD |
64.5341 |
64.5341 |
64.5341 |
64.5341 |
| 2019-04-23 |
94.7045 |
0.0000 TUSD |
94.7045 |
94.7045 |
94.7045 |
94.7045 |
| 2019-04-22 |
79.6193 |
1.0157 TUSD |
79.6193 |
64.5341 |
94.7045 |
94.7045 |
| 2019-04-21 |
69.4979 |
1.1720 TUSD |
69.4979 |
64.5341 |
74.4617 |
74.4617 |
| 2019-04-20 |
71.6545 |
0.0000 TUSD |
71.6545 |
71.6545 |
71.6545 |
71.6545 |
| 2019-04-19 |
68.1311 |
0.0478 TUSD |
68.1311 |
64.6077 |
71.6545 |
71.6545 |
| 2019-04-18 |
72.9743 |
0.0000 TUSD |
72.9743 |
72.9743 |
72.9743 |
72.9743 |
| 2019-04-17 |
73.7219 |
0.0692 TUSD |
73.7219 |
72.9743 |
74.4695 |
72.9743 |
| 2019-04-16 |
74.4499 |
0.0282 TUSD |
74.4499 |
74.4302 |
74.4695 |
74.4302 |
| 2019-04-15 |
69.1323 |
0.1279 TUSD |
69.1323 |
64.4337 |
73.8309 |
64.4337 |
| 2019-04-14 |
73.8309 |
0.0033 TUSD |
73.8309 |
73.8309 |
73.8309 |
73.8309 |
| 2019-04-13 |
74.3463 |
2.0127 TUSD |
74.3463 |
73.9258 |
74.7669 |
73.9258 |
| 2019-04-12 |
66.9833 |
0.0000 TUSD |
66.9833 |
66.9833 |
66.9833 |
66.9833 |
| 2019-04-11 |
66.9833 |
0.8370 TUSD |
66.9833 |
66.9833 |
66.9833 |
66.9833 |
| 2019-04-10 |
68.8141 |
72.2262 TUSD |
68.8141 |
64.3902 |
73.2380 |
64.3902 |
| 2019-04-09 |
73.2380 |
0.0137 TUSD |
73.2380 |
73.2380 |
73.2380 |
73.2380 |
| 2019-04-08 |
60.0000 |
0.0000 TUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-07 |
70.0000 |
0.6303 TUSD |
70.0000 |
60.0000 |
80.0000 |
60.0000 |
| 2019-04-06 |
70.0000 |
0.5614 TUSD |
70.0000 |
60.0000 |
80.0000 |
80.0000 |
| 2019-04-05 |
64.9755 |
0.0040 TUSD |
64.9755 |
60.0000 |
69.9509 |
69.9509 |