Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-17 64.5000 0.0000 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-16 64.5000 0.8390 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-15 64.5000 2.9584 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-14 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-13 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-12 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-11 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-10 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-09 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-08 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-07 70.6691 1.8011 TUSD 70.6691 64.5000 76.8382 76.8382
2019-09-06 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-05 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-04 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-03 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-02 69.8000 25.0682 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-01 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-31 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-30 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-29 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-28 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-27 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-26 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-25 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-24 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-23 64.6714 0.0514 TUSD 64.6714 63.5046 65.8382 63.5046
2019-08-22 64.6714 0.0514 TUSD 64.6714 63.5046 65.8382 63.5046
2019-08-21 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-08-20 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-08-19 69.8000 0.0294 TUSD 69.8000 69.8000 69.8000 69.8000
2019-08-18 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-17 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-16 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-15 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-14 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-13 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-12 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-11 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-10 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-09 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-08 69.7852 340.9135 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-07 69.7684 92.2239 TUSD 69.7684 69.7517 69.7852 69.7852
2019-08-06 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-05 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-04 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-03 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-02 63.5046 7.5811 TUSD 63.5046 63.0046 64.0046 63.0046
2019-08-01 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-31 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-30 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
12...33343536373839