Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
63.7750 |
0.2751 TUSD |
63.7750 |
58.5500 |
69.0000 |
58.5500 |
| 2019-04-03 |
95.9995 |
0.6651 TUSD |
95.9995 |
68.0000 |
123.9990 |
70.9868 |
| 2019-04-02 |
63.5500 |
8.3500 TUSD |
63.5500 |
63.5500 |
63.5500 |
63.5500 |
| 2019-04-01 |
68.9553 |
0.0000 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-31 |
68.9553 |
0.0000 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-30 |
68.9553 |
0.0000 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-29 |
68.9553 |
0.0000 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-28 |
68.9553 |
0.0000 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-27 |
68.9553 |
0.0000 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-26 |
68.9553 |
0.0000 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-25 |
68.9553 |
0.0000 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-24 |
68.9553 |
0.0016 TUSD |
68.9553 |
68.9553 |
68.9553 |
68.9553 |
| 2019-03-23 |
60.0000 |
0.0000 TUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-22 |
64.9806 |
0.0059 TUSD |
64.9806 |
60.0000 |
69.9612 |
60.0000 |
| 2019-03-21 |
64.0102 |
0.0883 TUSD |
64.0102 |
57.5500 |
70.4704 |
57.5500 |
| 2019-03-20 |
69.3783 |
0.0000 TUSD |
69.3783 |
69.3783 |
69.3783 |
69.3783 |
| 2019-03-19 |
69.3783 |
0.0000 TUSD |
69.3783 |
69.3783 |
69.3783 |
69.3783 |
| 2019-03-18 |
69.3783 |
0.0000 TUSD |
69.3783 |
69.3783 |
69.3783 |
69.3783 |
| 2019-03-17 |
69.3783 |
0.0000 TUSD |
69.3783 |
69.3783 |
69.3783 |
69.3783 |
| 2019-03-16 |
69.2606 |
13.7023 TUSD |
69.2606 |
69.1429 |
69.3783 |
69.3783 |
| 2019-03-15 |
69.2600 |
0.0014 TUSD |
69.2600 |
69.2600 |
69.2600 |
69.2600 |
| 2019-03-14 |
69.2600 |
0.0014 TUSD |
69.2600 |
69.2600 |
69.2600 |
69.2600 |
| 2019-03-13 |
61.9000 |
0.0000 TUSD |
61.9000 |
61.9000 |
61.9000 |
61.9000 |
| 2019-03-12 |
61.9000 |
0.0000 TUSD |
61.9000 |
61.9000 |
61.9000 |
61.9000 |
| 2019-03-11 |
61.9000 |
0.0000 TUSD |
61.9000 |
61.9000 |
61.9000 |
61.9000 |
| 2019-03-10 |
61.9000 |
1.0000 TUSD |
61.9000 |
61.9000 |
61.9000 |
61.9000 |
| 2019-03-09 |
65.9362 |
0.0192 TUSD |
65.9362 |
65.9362 |
65.9362 |
65.9362 |
| 2019-03-08 |
65.9122 |
0.4669 TUSD |
65.9122 |
65.9122 |
65.9122 |
65.9122 |
| 2019-03-07 |
65.9243 |
0.0000 TUSD |
65.9243 |
65.9243 |
65.9243 |
65.9243 |
| 2019-03-06 |
65.9243 |
0.0479 TUSD |
65.9243 |
65.9243 |
65.9243 |
65.9243 |
| 2019-03-05 |
42.1338 |
0.0049 TUSD |
42.1338 |
42.1338 |
42.1338 |
42.1338 |
| 2019-03-04 |
54.9893 |
0.0098 TUSD |
54.9893 |
42.1338 |
67.8448 |
42.1338 |
| 2019-03-03 |
67.7163 |
0.0052 TUSD |
67.7163 |
67.5877 |
67.8448 |
67.8448 |
| 2019-03-02 |
67.8448 |
0.2948 TUSD |
67.8448 |
67.8448 |
67.8448 |
67.8448 |
| 2019-03-01 |
50.1784 |
0.0000 TUSD |
50.1784 |
50.1784 |
50.1784 |
50.1784 |
| 2019-02-28 |
50.1784 |
0.0000 TUSD |
50.1784 |
50.1784 |
50.1784 |
50.1784 |
| 2019-02-27 |
56.4796 |
11.1259 TUSD |
56.4796 |
50.1784 |
62.7808 |
50.1784 |
| 2019-02-26 |
69.1066 |
1.0000 TUSD |
69.1066 |
69.1066 |
69.1066 |
69.1066 |
| 2019-02-25 |
62.7808 |
0.0000 TUSD |
62.7808 |
62.7808 |
62.7808 |
62.7808 |
| 2019-02-24 |
62.7808 |
0.0322 TUSD |
62.7808 |
62.7808 |
62.7808 |
62.7808 |
| 2019-02-23 |
69.1063 |
0.0758 TUSD |
69.1063 |
69.1060 |
69.1066 |
69.1060 |
| 2019-02-22 |
65.9437 |
41.0397 TUSD |
65.9437 |
62.7808 |
69.1066 |
69.1060 |
| 2019-02-21 |
69.2363 |
0.0000 TUSD |
69.2363 |
69.2363 |
69.2363 |
69.2363 |
| 2019-02-20 |
69.2393 |
3.6169 TUSD |
69.2393 |
69.2363 |
69.2422 |
69.2363 |
| 2019-02-19 |
69.2363 |
4.1626 TUSD |
69.2363 |
69.2356 |
69.2369 |
69.2369 |
| 2019-02-18 |
65.7747 |
16.0797 TUSD |
65.7747 |
62.3138 |
69.2356 |
62.3138 |
| 2019-02-17 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-16 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-15 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-14 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |