Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-08 75.5009 13.7000 TUSD 75.5009 75.5009 75.5009 75.5009
2020-11-07 75.5031 0.0200 TUSD 75.5031 75.5030 75.5031 75.5030
2020-11-06 82.7500 29.8793 TUSD 82.7500 75.5001 89.9999 75.5001
2020-11-05 75.5001 0.2222 TUSD 75.5001 75.5001 75.5001 75.5001
2020-11-04 83.5090 0.6362 TUSD 83.5090 77.0182 89.9999 89.9999
2020-11-03 75.5000 0.0000 TUSD 75.5000 75.5000 75.5000 75.5000
2020-11-02 75.5000 0.0000 TUSD 75.5000 75.5000 75.5000 75.5000
2020-11-01 75.5000 0.0000 TUSD 75.5000 75.5000 75.5000 75.5000
2020-10-31 75.8326 0.0071 TUSD 75.8326 75.5000 76.1652 75.5000
2020-10-30 82.1499 0.0000 TUSD 82.1499 82.1499 82.1499 82.1499
2020-10-29 82.1499 0.0365 TUSD 82.1499 82.1499 82.1499 82.1499
2020-10-28 81.8174 19.5226 TUSD 81.8174 81.4849 82.1499 82.1499
2020-10-27 78.3250 31.4189 TUSD 78.3250 74.5000 82.1499 82.1499
2020-10-26 76.8204 0.0000 TUSD 76.8204 76.8204 76.8204 76.8204
2020-10-25 76.8204 0.0000 TUSD 76.8204 76.8204 76.8204 76.8204
2020-10-24 76.8204 0.0000 TUSD 76.8204 76.8204 76.8204 76.8204
2020-10-23 76.1615 0.0597 TUSD 76.1615 75.5025 76.8204 76.8204
2020-10-22 76.7992 0.0000 TUSD 76.7992 76.7992 76.7992 76.7992
2020-10-21 76.7992 0.0000 TUSD 76.7992 76.7992 76.7992 76.7992
2020-10-20 76.7992 0.0800 TUSD 76.7992 76.7992 76.7992 76.7992
2020-10-19 76.7992 0.0600 TUSD 76.7992 76.7992 76.7992 76.7992
2020-10-18 87.5209 0.0000 TUSD 87.5209 87.5209 87.5209 87.5209
2020-10-17 87.5209 0.0000 TUSD 87.5209 87.5209 87.5209 87.5209
2020-10-16 76.9523 0.0200 TUSD 76.9523 76.9523 76.9523 76.9523
2020-10-15 75.5068 38.5509 TUSD 75.5068 75.5055 75.5080 75.5055
2020-10-14 99.9999 0.0000 TUSD 99.9999 99.9999 99.9999 99.9999
2020-10-13 99.9999 0.0000 TUSD 99.9999 99.9999 99.9999 99.9999
2020-10-12 99.9999 0.0000 TUSD 99.9999 99.9999 99.9999 99.9999
2020-10-11 99.9999 0.0000 TUSD 99.9999 99.9999 99.9999 99.9999
2020-10-10 99.9999 0.0000 TUSD 99.9999 99.9999 99.9999 99.9999
2020-10-09 99.9999 0.0000 TUSD 99.9999 99.9999 99.9999 99.9999
2020-10-08 99.9999 0.4000 TUSD 99.9999 99.9999 99.9999 99.9999
2020-10-07 75.5113 0.0200 TUSD 75.5113 75.5113 75.5113 75.5113
2020-10-06 75.5082 0.0747 TUSD 75.5082 75.5080 75.5084 75.5084
2020-10-05 100.0000 0.0000 TUSD 100.0000 100.0000 100.0000 100.0000
2020-10-04 100.0000 0.0000 TUSD 100.0000 100.0000 100.0000 100.0000
2020-10-03 100.0000 0.0000 TUSD 100.0000 100.0000 100.0000 100.0000
2020-10-02 100.0000 0.0000 TUSD 100.0000 100.0000 100.0000 100.0000
2020-10-01 100.0000 0.0025 TUSD 100.0000 100.0000 100.0000 100.0000
2020-09-30 75.5025 0.0000 TUSD 75.5025 75.5025 75.5025 75.5025
2020-09-29 75.5025 28.1936 TUSD 75.5025 75.5025 75.5025 75.5025
2020-09-28 114.3500 10.6100 TUSD 114.3500 74.7000 154.0000 154.0000
2020-09-27 77.2000 0.0700 TUSD 77.2000 77.2000 77.2000 77.2000
2020-09-26 79.6750 6.3324 TUSD 79.6750 77.2000 82.1499 77.2000
2020-09-25 78.0996 3.9711 TUSD 78.0996 77.9992 78.2000 78.2000
2020-09-24 77.2000 0.0576 TUSD 77.2000 77.2000 77.2000 77.2000
2020-09-23 76.6500 0.2034 TUSD 76.6500 76.2000 77.1000 77.1000
2020-09-22 74.9182 0.7638 TUSD 74.9182 74.8000 75.0364 75.0364
2020-09-21 75.4500 0.9889 TUSD 75.4500 74.6000 76.3000 74.9000
2020-09-20 75.2000 0.0000 TUSD 75.2000 75.2000 75.2000 75.2000
12...3637383940...4950