Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
69.7852 |
18.6286 TUSD |
69.7852 |
69.7852 |
69.7852 |
69.7852 |
| 2019-07-28 |
67.5000 |
0.0000 TUSD |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2019-07-27 |
68.6426 |
2.0000 TUSD |
68.6426 |
67.5000 |
69.7852 |
67.5000 |
| 2019-07-26 |
66.2433 |
53.0414 TUSD |
66.2433 |
62.7015 |
69.7852 |
69.7852 |
| 2019-07-25 |
69.7852 |
0.0014 TUSD |
69.7852 |
69.7852 |
69.7852 |
69.7852 |
| 2019-07-24 |
66.3122 |
3.0801 TUSD |
66.3122 |
62.6244 |
70.0000 |
62.6244 |
| 2019-07-23 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-22 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-21 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-20 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-19 |
70.0000 |
20.4286 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-18 |
69.9950 |
36.1075 TUSD |
69.9950 |
69.9900 |
70.0000 |
70.0000 |
| 2019-07-17 |
70.0000 |
8.2949 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-16 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-15 |
66.0000 |
250.9646 TUSD |
66.0000 |
62.0000 |
70.0000 |
70.0000 |
| 2019-07-14 |
69.1631 |
11.3855 TUSD |
69.1631 |
62.0000 |
76.3262 |
76.3262 |
| 2019-07-13 |
62.0000 |
0.0000 TUSD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-07-12 |
69.7451 |
0.1003 TUSD |
69.7451 |
62.0000 |
77.4903 |
62.0000 |
| 2019-07-11 |
77.2918 |
0.0979 TUSD |
77.2918 |
77.0933 |
77.4903 |
77.4903 |
| 2019-07-10 |
65.7015 |
68.9710 TUSD |
65.7015 |
59.6032 |
71.7997 |
71.7997 |
| 2019-07-09 |
69.6811 |
0.0080 TUSD |
69.6811 |
61.7155 |
77.6467 |
61.7155 |
| 2019-07-08 |
78.6278 |
0.0000 TUSD |
78.6278 |
78.6278 |
78.6278 |
78.6278 |
| 2019-07-07 |
78.6278 |
0.0100 TUSD |
78.6278 |
78.6278 |
78.6278 |
78.6278 |
| 2019-07-06 |
61.7155 |
2.1913 TUSD |
61.7155 |
61.7155 |
61.7155 |
61.7155 |
| 2019-07-05 |
65.6000 |
0.0000 TUSD |
65.6000 |
65.6000 |
65.6000 |
65.6000 |
| 2019-07-04 |
65.6000 |
0.0000 TUSD |
65.6000 |
65.6000 |
65.6000 |
65.6000 |
| 2019-07-03 |
68.5542 |
104.9082 TUSD |
68.5542 |
65.6000 |
71.5085 |
65.6000 |
| 2019-07-02 |
67.4028 |
219.5332 TUSD |
67.4028 |
65.5000 |
69.3056 |
69.3056 |
| 2019-07-01 |
65.5000 |
0.4548 TUSD |
65.5000 |
65.5000 |
65.5000 |
65.5000 |
| 2019-06-30 |
61.7600 |
366.2491 TUSD |
61.7600 |
58.0200 |
65.5000 |
65.5000 |
| 2019-06-29 |
62.3139 |
12.9188 TUSD |
62.3139 |
58.0200 |
66.6078 |
66.6078 |
| 2019-06-28 |
58.0200 |
2.4113 TUSD |
58.0200 |
58.0200 |
58.0200 |
58.0200 |
| 2019-06-27 |
58.0200 |
285.6021 TUSD |
58.0200 |
58.0200 |
58.0200 |
58.0200 |
| 2019-06-26 |
66.4646 |
2.5554 TUSD |
66.4646 |
66.0585 |
66.8707 |
66.8707 |
| 2019-06-25 |
58.0200 |
0.0000 TUSD |
58.0200 |
58.0200 |
58.0200 |
58.0200 |
| 2019-06-24 |
58.0200 |
0.5000 TUSD |
58.0200 |
58.0200 |
58.0200 |
58.0200 |
| 2019-06-23 |
68.9820 |
0.0000 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-22 |
68.9820 |
0.0000 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-21 |
68.9820 |
0.0000 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-20 |
68.9820 |
0.0000 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-19 |
68.9820 |
0.0016 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-18 |
72.9330 |
10.9988 TUSD |
72.9330 |
61.5000 |
84.3661 |
61.5000 |
| 2019-06-17 |
61.7384 |
0.8747 TUSD |
61.7384 |
61.7384 |
61.7384 |
61.7384 |
| 2019-06-16 |
73.3260 |
2.1945 TUSD |
73.3260 |
66.6600 |
79.9920 |
79.9920 |
| 2019-06-15 |
66.5500 |
0.0000 TUSD |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2019-06-14 |
66.0267 |
23.5267 TUSD |
66.0267 |
65.5034 |
66.5500 |
66.5500 |
| 2019-06-13 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-12 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-11 |
65.0000 |
0.3210 TUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-10 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |