Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-16 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-15 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-14 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-13 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-12 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-11 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-10 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-09 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-08 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-07 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-06 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-05 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-04 |
65.9252 |
2.0437 TUSD |
65.9252 |
62.3429 |
69.5076 |
69.5076 |
| 2019-02-03 |
62.3572 |
4.6620 TUSD |
62.3572 |
62.0764 |
62.6380 |
62.0764 |
| 2019-02-02 |
63.0760 |
1.0000 TUSD |
63.0760 |
63.0760 |
63.0760 |
63.0760 |
| 2019-02-01 |
69.5886 |
0.0000 TUSD |
69.5886 |
69.5886 |
69.5886 |
69.5886 |