Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-22 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-21 |
2.1981 WAVES |
0.0416 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-20 |
2.2091 WAVES |
0.0158 |
2.2091 WAVES |
2.1981 WAVES |
2.2201 WAVES |
2.1981 WAVES |
| 2025-04-19 |
2.3103 WAVES |
0.0000 |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
| 2025-04-18 |
2.3103 WAVES |
0.0000 |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
| 2025-04-17 |
2.3103 WAVES |
0.0000 |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
| 2025-04-16 |
2.3103 WAVES |
0.0000 |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
| 2025-04-15 |
2.3103 WAVES |
0.0000 |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
| 2025-04-14 |
2.3103 WAVES |
0.0000 |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
| 2025-04-13 |
2.3103 WAVES |
0.0084 |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
| 2025-04-12 |
2.3103 WAVES |
0.0084 |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
2.3103 WAVES |
| 2025-04-11 |
2.4330 WAVES |
0.0000 |
2.4330 WAVES |
2.4330 WAVES |
2.4330 WAVES |
2.4330 WAVES |
| 2025-04-10 |
2.4330 WAVES |
0.0000 |
2.4330 WAVES |
2.4330 WAVES |
2.4330 WAVES |
2.4330 WAVES |
| 2025-04-09 |
2.4330 WAVES |
0.0000 |
2.4330 WAVES |
2.4330 WAVES |
2.4330 WAVES |
2.4330 WAVES |
| 2025-04-08 |
2.4330 WAVES |
0.0007 |
2.4330 WAVES |
2.4330 WAVES |
2.4330 WAVES |
2.4330 WAVES |
| 2025-04-07 |
2.3705 WAVES |
0.0668 |
2.3705 WAVES |
2.3081 WAVES |
2.4330 WAVES |
2.4330 WAVES |
| 2025-04-06 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-04-05 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-04-04 |
2.1978 WAVES |
0.0620 |
2.1978 WAVES |
2.1103 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-04-03 |
2.1873 WAVES |
0.0704 |
2.1873 WAVES |
2.0894 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-04-02 |
2.0487 WAVES |
0.0351 |
2.0487 WAVES |
2.0079 WAVES |
2.0894 WAVES |
2.0894 WAVES |
| 2025-04-01 |
1.9980 WAVES |
0.0082 |
1.9980 WAVES |
1.9880 WAVES |
2.0079 WAVES |
2.0079 WAVES |
| 2025-03-31 |
1.9586 WAVES |
0.0064 |
1.9586 WAVES |
1.9489 WAVES |
1.9684 WAVES |
1.9684 WAVES |
| 2025-03-30 |
1.9489 WAVES |
0.0000 |
1.9489 WAVES |
1.9489 WAVES |
1.9489 WAVES |
1.9489 WAVES |
| 2025-03-29 |
1.9010 WAVES |
0.0156 |
1.9010 WAVES |
1.8916 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-03-28 |
1.8916 WAVES |
0.0186 |
1.8916 WAVES |
1.8728 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-03-27 |
1.8636 WAVES |
0.0104 |
1.8636 WAVES |
1.8543 WAVES |
1.8728 WAVES |
1.8728 WAVES |
| 2025-03-26 |
1.8500 WAVES |
0.0037 |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2025-03-25 |
1.8500 WAVES |
0.0000 |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2025-03-24 |
1.8500 WAVES |
0.0000 |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2025-03-23 |
1.8543 WAVES |
0.0035 |
1.8543 WAVES |
1.8543 WAVES |
1.8543 WAVES |
1.8543 WAVES |
| 2025-03-21 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-03-20 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-03-19 |
1.7660 WAVES |
0.0378 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-03-18 |
1.7836 WAVES |
0.0000 |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
| 2025-03-17 |
1.7836 WAVES |
0.0000 |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
| 2025-03-16 |
1.7836 WAVES |
0.0000 |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
| 2025-03-15 |
1.7836 WAVES |
0.0000 |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
| 2025-03-14 |
1.7836 WAVES |
0.0000 |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
| 2025-03-13 |
1.7836 WAVES |
0.0000 |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
| 2025-03-12 |
1.7836 WAVES |
0.0000 |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
1.7836 WAVES |
| 2025-03-11 |
1.8016 WAVES |
0.0276 |
1.8016 WAVES |
1.7836 WAVES |
1.8195 WAVES |
1.7836 WAVES |
| 2025-03-10 |
1.8107 WAVES |
0.0397 |
1.8107 WAVES |
1.7836 WAVES |
1.8377 WAVES |
1.7836 WAVES |
| 2025-03-09 |
1.8561 WAVES |
0.0000 |
1.8561 WAVES |
1.8561 WAVES |
1.8561 WAVES |
1.8561 WAVES |
| 2025-03-08 |
1.8561 WAVES |
0.0000 |
1.8561 WAVES |
1.8561 WAVES |
1.8561 WAVES |
1.8561 WAVES |
| 2025-03-07 |
1.8561 WAVES |
0.0096 |
1.8561 WAVES |
1.8561 WAVES |
1.8561 WAVES |
1.8561 WAVES |
| 2025-03-06 |
1.9489 WAVES |
0.0000 |
1.9489 WAVES |
1.9489 WAVES |
1.9489 WAVES |
1.9489 WAVES |
| 2025-03-05 |
1.9489 WAVES |
0.0000 |
1.9489 WAVES |
1.9489 WAVES |
1.9489 WAVES |
1.9489 WAVES |
| 2025-03-04 |
1.9297 WAVES |
0.2878 |
1.9297 WAVES |
1.9105 WAVES |
1.9489 WAVES |
1.9489 WAVES |