Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-11-09 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-11-08 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-11-06 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-11-05 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-11-03 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-11-02 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-11-01 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-31 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-30 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-29 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-28 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-27 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-26 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-25 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-24 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-23 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-22 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-21 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-20 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-19 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-18 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-17 |
4.0294 WAVES |
0.0000 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-16 |
4.0294 WAVES |
0.0006 |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-15 |
4.0095 WAVES |
0.0160 |
4.0095 WAVES |
3.9895 WAVES |
4.0294 WAVES |
4.0294 WAVES |
| 2025-10-14 |
3.8530 WAVES |
0.0160 |
3.8530 WAVES |
3.8339 WAVES |
3.8722 WAVES |
3.8722 WAVES |
| 2025-10-13 |
3.8113 WAVES |
0.0082 |
3.8113 WAVES |
3.7959 WAVES |
3.8268 WAVES |
3.8268 WAVES |
| 2025-10-12 |
3.7397 WAVES |
0.0160 |
3.7397 WAVES |
3.7211 WAVES |
3.7583 WAVES |
3.7583 WAVES |
| 2025-10-11 |
3.4933 WAVES |
0.0988 |
3.4933 WAVES |
3.3023 WAVES |
3.6843 WAVES |
3.6843 WAVES |
| 2025-10-10 |
3.2215 WAVES |
0.0263 |
3.2215 WAVES |
3.1734 WAVES |
3.2696 WAVES |
3.2696 WAVES |
| 2025-10-09 |
3.1893 WAVES |
0.0013 |
3.1893 WAVES |
3.1734 WAVES |
3.2052 WAVES |
3.2052 WAVES |
| 2025-10-08 |
3.1734 WAVES |
0.0012 |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
| 2025-10-07 |
3.1734 WAVES |
0.0000 |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
| 2025-10-06 |
3.1734 WAVES |
0.0000 |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
| 2025-10-05 |
3.1734 WAVES |
0.0000 |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
| 2025-10-04 |
3.1734 WAVES |
0.0000 |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
| 2025-10-03 |
3.1734 WAVES |
0.0000 |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
| 2025-10-02 |
3.1734 WAVES |
0.0000 |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
3.1734 WAVES |
| 2025-10-01 |
3.1577 WAVES |
0.0061 |
3.1577 WAVES |
3.1420 WAVES |
3.1734 WAVES |
3.1734 WAVES |
| 2025-09-30 |
3.1109 WAVES |
0.0081 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-09-29 |
3.0955 WAVES |
0.0020 |
3.0955 WAVES |
3.0801 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-09-28 |
3.0955 WAVES |
0.0020 |
3.0955 WAVES |
3.0801 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-09-27 |
3.0801 WAVES |
0.0000 |
3.0801 WAVES |
3.0801 WAVES |
3.0801 WAVES |
3.0801 WAVES |
| 2025-09-26 |
3.0801 WAVES |
0.0000 |
3.0801 WAVES |
3.0801 WAVES |
3.0801 WAVES |
3.0801 WAVES |
| 2025-09-25 |
3.0496 WAVES |
0.0000 |
3.0496 WAVES |
3.0496 WAVES |
3.0496 WAVES |
3.0496 WAVES |
| 2025-09-24 |
3.0496 WAVES |
0.0000 |
3.0496 WAVES |
3.0496 WAVES |
3.0496 WAVES |
3.0496 WAVES |
| 2025-09-23 |
3.0048 WAVES |
0.1707 |
3.0048 WAVES |
2.9599 WAVES |
3.0496 WAVES |
3.0496 WAVES |
| 2025-09-22 |
3.0048 WAVES |
0.0316 |
3.0048 WAVES |
2.9599 WAVES |
3.0496 WAVES |
3.0496 WAVES |
| 2025-09-21 |
2.9599 WAVES |
0.0000 |
2.9599 WAVES |
2.9599 WAVES |
2.9599 WAVES |
2.9599 WAVES |
| 2025-09-20 |
2.9599 WAVES |
0.0000 |
2.9599 WAVES |
2.9599 WAVES |
2.9599 WAVES |
2.9599 WAVES |