Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
2.7064 WAVES |
0.0000 |
2.7064 WAVES |
2.7064 WAVES |
2.7064 WAVES |
2.7064 WAVES |
| 2025-06-11 |
2.7064 WAVES |
0.0000 |
2.7064 WAVES |
2.7064 WAVES |
2.7064 WAVES |
2.7064 WAVES |
| 2025-06-10 |
2.6796 WAVES |
0.0000 |
2.6796 WAVES |
2.6796 WAVES |
2.6796 WAVES |
2.6796 WAVES |
| 2025-06-09 |
2.6796 WAVES |
0.0000 |
2.6796 WAVES |
2.6796 WAVES |
2.6796 WAVES |
2.6796 WAVES |
| 2025-06-08 |
2.6796 WAVES |
0.0000 |
2.6796 WAVES |
2.6796 WAVES |
2.6796 WAVES |
2.6796 WAVES |
| 2025-06-07 |
2.6532 WAVES |
0.0083 |
2.6532 WAVES |
2.6268 WAVES |
2.6796 WAVES |
2.6796 WAVES |
| 2025-06-06 |
2.5894 WAVES |
0.0483 |
2.5894 WAVES |
2.4993 WAVES |
2.6796 WAVES |
2.6796 WAVES |
| 2025-06-05 |
2.5248 WAVES |
0.0322 |
2.5248 WAVES |
2.4745 WAVES |
2.5750 WAVES |
2.5750 WAVES |
| 2025-06-04 |
2.4745 WAVES |
0.0000 |
2.4745 WAVES |
2.4745 WAVES |
2.4745 WAVES |
2.4745 WAVES |
| 2025-06-03 |
2.4745 WAVES |
0.0000 |
2.4745 WAVES |
2.4745 WAVES |
2.4745 WAVES |
2.4745 WAVES |
| 2025-06-02 |
2.4745 WAVES |
0.0000 |
2.4745 WAVES |
2.4745 WAVES |
2.4745 WAVES |
2.4745 WAVES |
| 2025-06-01 |
2.4745 WAVES |
0.0000 |
2.4745 WAVES |
2.4745 WAVES |
2.4745 WAVES |
2.4745 WAVES |
| 2025-05-31 |
2.4502 WAVES |
0.0167 |
2.4502 WAVES |
2.4258 WAVES |
2.4745 WAVES |
2.4745 WAVES |
| 2025-05-30 |
2.4259 WAVES |
0.0238 |
2.4259 WAVES |
2.4018 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2025-05-29 |
2.3435 WAVES |
0.0358 |
2.3435 WAVES |
2.2852 WAVES |
2.4018 WAVES |
2.4018 WAVES |
| 2025-05-28 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-05-27 |
2.2739 WAVES |
0.0087 |
2.2739 WAVES |
2.2626 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-05-26 |
2.2627 WAVES |
0.0170 |
2.2627 WAVES |
2.2402 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-05-25 |
2.2402 WAVES |
0.0154 |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
| 2025-05-24 |
2.2402 WAVES |
0.0000 |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
| 2025-05-23 |
2.2402 WAVES |
0.0000 |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
| 2025-05-22 |
2.2402 WAVES |
0.0000 |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
| 2025-05-21 |
2.2402 WAVES |
0.0000 |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
2.2402 WAVES |
| 2025-05-20 |
2.1868 WAVES |
0.0138 |
2.1868 WAVES |
2.1335 WAVES |
2.2402 WAVES |
2.2402 WAVES |
| 2025-05-19 |
2.2181 WAVES |
0.0262 |
2.2181 WAVES |
2.1960 WAVES |
2.2402 WAVES |
2.2402 WAVES |
| 2025-05-18 |
2.1960 WAVES |
0.0087 |
2.1960 WAVES |
2.1960 WAVES |
2.1960 WAVES |
2.1960 WAVES |
| 2025-05-17 |
2.0915 WAVES |
0.0000 |
2.0915 WAVES |
2.0915 WAVES |
2.0915 WAVES |
2.0915 WAVES |
| 2025-05-16 |
2.0915 WAVES |
0.0000 |
2.0915 WAVES |
2.0915 WAVES |
2.0915 WAVES |
2.0915 WAVES |
| 2025-05-15 |
2.1448 WAVES |
0.0819 |
2.1448 WAVES |
2.0915 WAVES |
2.1981 WAVES |
2.0915 WAVES |
| 2025-05-14 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-05-13 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-05-12 |
2.2091 WAVES |
0.0382 |
2.2091 WAVES |
2.1981 WAVES |
2.2201 WAVES |
2.1981 WAVES |
| 2025-05-11 |
2.2201 WAVES |
0.0038 |
2.2201 WAVES |
2.2201 WAVES |
2.2201 WAVES |
2.2201 WAVES |
| 2025-05-10 |
2.2201 WAVES |
0.0038 |
2.2201 WAVES |
2.2201 WAVES |
2.2201 WAVES |
2.2201 WAVES |
| 2025-05-09 |
2.3311 WAVES |
0.0743 |
2.3311 WAVES |
2.3311 WAVES |
2.3311 WAVES |
2.3311 WAVES |
| 2025-05-08 |
2.3311 WAVES |
0.1557 |
2.3311 WAVES |
2.3311 WAVES |
2.3311 WAVES |
2.3311 WAVES |
| 2025-05-07 |
2.3196 WAVES |
0.0542 |
2.3196 WAVES |
2.3081 WAVES |
2.3311 WAVES |
2.3311 WAVES |
| 2025-05-06 |
2.3081 WAVES |
0.0390 |
2.3081 WAVES |
2.3081 WAVES |
2.3081 WAVES |
2.3081 WAVES |
| 2025-05-05 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-05-04 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-05-03 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-05-02 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-05-01 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-30 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-29 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-28 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-27 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-26 |
2.1981 WAVES |
0.1622 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-25 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
| 2025-04-24 |
2.1981 WAVES |
0.0000 |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |
2.1981 WAVES |