Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
3.1109 WAVES |
0.0000 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-31 |
3.1109 WAVES |
0.0000 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-30 |
3.1109 WAVES |
0.0000 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-29 |
3.1109 WAVES |
0.0000 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-28 |
3.1109 WAVES |
0.0000 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-27 |
3.1109 WAVES |
0.0000 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-26 |
3.1109 WAVES |
0.0000 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-25 |
3.1109 WAVES |
0.0000 |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-24 |
3.0502 WAVES |
0.0407 |
3.0502 WAVES |
2.9895 WAVES |
3.1109 WAVES |
3.1109 WAVES |
| 2025-07-23 |
2.8472 WAVES |
0.0000 |
2.8472 WAVES |
2.8472 WAVES |
2.8472 WAVES |
2.8472 WAVES |
| 2025-07-22 |
2.8472 WAVES |
0.0018 |
2.8472 WAVES |
2.8472 WAVES |
2.8472 WAVES |
2.8472 WAVES |
| 2025-07-21 |
2.7636 WAVES |
0.0400 |
2.7636 WAVES |
2.7361 WAVES |
2.7911 WAVES |
2.7361 WAVES |
| 2025-07-20 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-19 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-18 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-17 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-16 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-15 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-14 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-13 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-12 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-11 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-10 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-09 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-08 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-07 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-06 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-05 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-04 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-03 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-02 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-07-01 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-30 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-29 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-28 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-27 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-26 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-25 |
2.9306 WAVES |
0.0000 |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-24 |
2.9161 WAVES |
0.0027 |
2.9161 WAVES |
2.9016 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-23 |
2.9017 WAVES |
0.0082 |
2.9017 WAVES |
2.8729 WAVES |
2.9306 WAVES |
2.9306 WAVES |
| 2025-06-22 |
2.8872 WAVES |
0.0115 |
2.8872 WAVES |
2.8729 WAVES |
2.9016 WAVES |
2.9016 WAVES |
| 2025-06-21 |
2.8729 WAVES |
0.0043 |
2.8729 WAVES |
2.8729 WAVES |
2.8729 WAVES |
2.8729 WAVES |
| 2025-06-20 |
2.8729 WAVES |
0.0000 |
2.8729 WAVES |
2.8729 WAVES |
2.8729 WAVES |
2.8729 WAVES |
| 2025-06-19 |
2.8729 WAVES |
0.0000 |
2.8729 WAVES |
2.8729 WAVES |
2.8729 WAVES |
2.8729 WAVES |
| 2025-06-18 |
2.8444 WAVES |
0.0000 |
2.8444 WAVES |
2.8444 WAVES |
2.8444 WAVES |
2.8444 WAVES |
| 2025-06-17 |
2.8164 WAVES |
0.0240 |
2.8164 WAVES |
2.7884 WAVES |
2.8444 WAVES |
2.8444 WAVES |
| 2025-06-16 |
2.7884 WAVES |
0.0071 |
2.7884 WAVES |
2.7884 WAVES |
2.7884 WAVES |
2.7884 WAVES |
| 2025-06-15 |
2.7884 WAVES |
0.0000 |
2.7884 WAVES |
2.7884 WAVES |
2.7884 WAVES |
2.7884 WAVES |
| 2025-06-14 |
2.7884 WAVES |
0.0000 |
2.7884 WAVES |
2.7884 WAVES |
2.7884 WAVES |
2.7884 WAVES |
| 2025-06-13 |
2.7474 WAVES |
0.0161 |
2.7474 WAVES |
2.7064 WAVES |
2.7884 WAVES |
2.7884 WAVES |