Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-03-02 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-03-01 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-28 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-27 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-26 |
1.9105 WAVES |
0.0012 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-25 |
1.9105 WAVES |
0.0118 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-24 |
1.9105 WAVES |
0.0067 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-23 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-22 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-21 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-20 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-19 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-18 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-17 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-16 |
1.9105 WAVES |
0.0000 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-15 |
1.9105 WAVES |
0.0021 |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
1.9105 WAVES |
| 2025-02-14 |
1.9349 WAVES |
0.1023 |
1.9349 WAVES |
1.8195 WAVES |
2.0502 WAVES |
1.8195 WAVES |
| 2025-02-13 |
2.1242 WAVES |
0.3487 |
2.1242 WAVES |
2.0502 WAVES |
2.1981 WAVES |
2.0502 WAVES |
| 2025-02-12 |
2.1344 WAVES |
0.3367 |
2.1344 WAVES |
2.0708 WAVES |
2.1981 WAVES |
2.0708 WAVES |
| 2025-02-11 |
2.3311 WAVES |
0.0000 |
2.3311 WAVES |
2.3311 WAVES |
2.3311 WAVES |
2.3311 WAVES |
| 2025-02-10 |
2.3196 WAVES |
0.0081 |
2.3196 WAVES |
2.3081 WAVES |
2.3311 WAVES |
2.3311 WAVES |
| 2025-02-09 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-02-08 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-02-07 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-02-06 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-02-05 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-02-04 |
2.2852 WAVES |
0.0000 |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-02-03 |
2.1074 WAVES |
0.1477 |
2.1074 WAVES |
1.9296 WAVES |
2.2852 WAVES |
2.2852 WAVES |
| 2025-02-02 |
1.8015 WAVES |
0.0000 |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
| 2025-02-01 |
1.8015 WAVES |
0.0000 |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
| 2025-01-31 |
1.8015 WAVES |
0.0008 |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
| 2025-01-30 |
1.8015 WAVES |
0.0008 |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
| 2025-01-29 |
1.8916 WAVES |
0.0000 |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
| 2025-01-28 |
1.8916 WAVES |
0.0047 |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
| 2025-01-27 |
1.8729 WAVES |
0.2314 |
1.8729 WAVES |
1.8543 WAVES |
1.8916 WAVES |
1.8916 WAVES |
| 2025-01-26 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-25 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-24 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-23 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-22 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-21 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-20 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-19 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-18 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-17 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-16 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-15 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-14 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-13 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |