Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-11 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-10 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-09 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-08 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-07 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2025-01-06 |
1.8487 WAVES |
0.3811 |
1.8487 WAVES |
1.7660 WAVES |
1.9314 WAVES |
1.7660 WAVES |
| 2025-01-05 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2025-01-04 |
1.9314 WAVES |
0.0014 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2025-01-03 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2025-01-02 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2025-01-01 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-31 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-30 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-29 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-28 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-27 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-26 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-25 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-24 |
1.9314 WAVES |
0.0000 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-23 |
1.9314 WAVES |
0.0011 |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
1.9314 WAVES |
| 2024-12-22 |
2.0280 WAVES |
0.0000 |
2.0280 WAVES |
2.0280 WAVES |
2.0280 WAVES |
2.0280 WAVES |
| 2024-12-21 |
2.0280 WAVES |
0.0000 |
2.0280 WAVES |
2.0280 WAVES |
2.0280 WAVES |
2.0280 WAVES |
| 2024-12-20 |
1.9504 WAVES |
0.0696 |
1.9504 WAVES |
1.8728 WAVES |
2.0280 WAVES |
2.0280 WAVES |
| 2024-12-19 |
1.7392 WAVES |
0.0698 |
1.7392 WAVES |
1.6787 WAVES |
1.7997 WAVES |
1.7997 WAVES |
| 2024-12-18 |
1.6459 WAVES |
0.0344 |
1.6459 WAVES |
1.6132 WAVES |
1.6787 WAVES |
1.6787 WAVES |
| 2024-12-17 |
1.5817 WAVES |
0.0374 |
1.5817 WAVES |
1.5502 WAVES |
1.6132 WAVES |
1.6132 WAVES |
| 2024-12-16 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-12-15 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-12-14 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-12-13 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-12-12 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-12-11 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-12-10 |
1.3700 WAVES |
0.5240 |
1.3700 WAVES |
1.2900 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-12-09 |
1.2500 WAVES |
0.0000 |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2024-12-08 |
1.2500 WAVES |
0.0000 |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2024-12-07 |
1.2500 WAVES |
0.0000 |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2024-12-06 |
1.2500 WAVES |
0.0000 |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2024-12-05 |
1.2500 WAVES |
0.0089 |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2024-12-04 |
1.3150 WAVES |
0.1588 |
1.3150 WAVES |
1.2800 WAVES |
1.3500 WAVES |
1.2800 WAVES |
| 2024-12-03 |
1.3500 WAVES |
0.0365 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2024-12-02 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2024-12-01 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2024-11-30 |
1.3200 WAVES |
0.1243 |
1.3200 WAVES |
1.3100 WAVES |
1.3300 WAVES |
1.3100 WAVES |
| 2024-11-29 |
1.3900 WAVES |
0.2430 |
1.3900 WAVES |
1.3300 WAVES |
1.4500 WAVES |
1.3300 WAVES |
| 2024-11-28 |
1.4500 WAVES |
0.0009 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-11-27 |
1.4500 WAVES |
0.0223 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-11-26 |
1.4750 WAVES |
0.0487 |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-25 |
1.4691 WAVES |
0.0139 |
1.4691 WAVES |
1.4618 WAVES |
1.4764 WAVES |
1.4618 WAVES |
| 2024-11-24 |
1.4912 WAVES |
0.0127 |
1.4912 WAVES |
1.4764 WAVES |
1.5061 WAVES |
1.4764 WAVES |