Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-04-16 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-04-15 |
155.0434 |
0.0401 |
155.0434 |
155.0000 |
155.0868 |
155.0868 |
| 2024-04-14 |
151.7737 |
0.0414 |
151.7737 |
150.0000 |
153.5474 |
153.5474 |
| 2024-04-13 |
156.0229 |
0.0242 |
156.0229 |
152.0458 |
160.0000 |
152.0458 |
| 2024-04-12 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-04-11 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-04-10 |
163.0420 |
0.0013 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-04-09 |
165.4775 |
0.0377 |
165.4775 |
164.6522 |
166.3028 |
166.3028 |
| 2024-04-08 |
162.5000 |
0.0402 |
162.5000 |
160.0000 |
165.0000 |
160.0000 |
| 2024-04-07 |
159.2737 |
0.1008 |
159.2737 |
153.5474 |
165.0000 |
165.0000 |
| 2024-04-06 |
152.0234 |
0.0015 |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-05 |
151.3178 |
0.1097 |
151.3178 |
147.5260 |
155.1096 |
150.5145 |
| 2024-04-04 |
158.2431 |
0.0048 |
158.2431 |
156.6646 |
159.8215 |
156.6646 |
| 2024-04-03 |
160.7118 |
0.0459 |
160.7118 |
160.0000 |
161.4237 |
160.0000 |
| 2024-04-02 |
163.2118 |
0.0126 |
163.2118 |
161.4237 |
165.0000 |
161.4237 |
| 2024-04-01 |
164.8261 |
0.0090 |
164.8261 |
164.6522 |
165.0000 |
165.0000 |
| 2024-03-31 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2024-03-30 |
162.5000 |
0.0414 |
162.5000 |
160.0000 |
165.0000 |
160.0000 |
| 2024-03-29 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2024-03-28 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2024-03-27 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2024-03-26 |
163.1999 |
0.0285 |
163.1999 |
161.3999 |
165.0000 |
165.0000 |
| 2024-03-25 |
155.8796 |
0.0082 |
155.8796 |
153.5474 |
158.2118 |
158.2118 |
| 2024-03-24 |
150.0000 |
0.0015 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-23 |
153.5474 |
0.0015 |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-03-22 |
152.5000 |
0.2020 |
152.5000 |
145.0000 |
160.0000 |
153.5474 |
| 2024-03-21 |
152.5000 |
0.2020 |
152.5000 |
145.0000 |
160.0000 |
153.5474 |
| 2024-03-20 |
173.2873 |
0.7818 |
173.2873 |
147.5632 |
199.0113 |
160.0000 |
| 2024-03-19 |
168.3010 |
2.4074 |
168.3010 |
137.5907 |
199.0113 |
169.0000 |
| 2024-03-18 |
149.9464 |
0.9164 |
149.9464 |
134.8929 |
165.0000 |
145.0000 |
| 2024-03-17 |
136.2520 |
0.2072 |
136.2520 |
134.8929 |
137.6111 |
134.8929 |
| 2024-03-16 |
137.6920 |
0.0236 |
137.6920 |
135.0000 |
140.3840 |
135.0000 |
| 2024-03-15 |
144.6272 |
0.0000 |
144.6272 |
144.6272 |
144.6272 |
144.6272 |
| 2024-03-14 |
142.4952 |
0.0059 |
142.4952 |
140.3633 |
144.6272 |
144.6272 |
| 2024-03-13 |
137.4464 |
0.1550 |
137.4464 |
134.8929 |
140.0000 |
140.0000 |
| 2024-03-12 |
134.8929 |
0.0169 |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-03-11 |
134.8929 |
0.0083 |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-03-10 |
136.4464 |
0.0425 |
136.4464 |
134.8929 |
138.0000 |
134.8929 |
| 2024-03-09 |
135.9365 |
0.0480 |
135.9365 |
134.8730 |
137.0000 |
137.0000 |
| 2024-03-08 |
132.1142 |
0.0030 |
132.1142 |
132.0000 |
132.2284 |
132.0000 |
| 2024-03-07 |
134.1125 |
0.2939 |
134.1125 |
132.0000 |
136.2251 |
136.2251 |
| 2024-03-06 |
138.5000 |
0.3372 |
138.5000 |
132.0000 |
145.0000 |
132.0000 |
| 2024-03-05 |
150.5145 |
0.3374 |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2024-03-04 |
146.8531 |
0.0899 |
146.8531 |
143.1917 |
150.5145 |
150.5145 |
| 2024-03-03 |
144.0958 |
0.0362 |
144.0958 |
143.1917 |
145.0000 |
145.0000 |
| 2024-03-02 |
136.3335 |
0.3522 |
136.3335 |
130.8967 |
141.7704 |
141.7704 |
| 2024-03-01 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2024-02-29 |
129.0000 |
0.0883 |
129.0000 |
128.0000 |
130.0000 |
128.0000 |
| 2024-02-28 |
133.3374 |
0.3587 |
133.3374 |
130.0000 |
136.6747 |
130.0000 |